Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240517C00015000 | 2024-04-25 11:32AM EDT | 15.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 2 | 31 | 50.00% |
OGN240517C00017500 | 2024-04-25 1:36PM EDT | 17.50 | 1.25 | 1.25 | 1.40 | 0.00 | - | 20 | 2,188 | 42.48% |
OGN240517C00020000 | 2024-04-26 12:17PM EDT | 20.00 | 0.23 | 0.20 | 0.25 | +0.08 | +66.67% | 6 | 1,763 | 40.43% |
OGN240517C00022500 | 2024-04-25 12:14PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 491 | 47.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 80.47% |
OGN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 389 | 58.98% |
OGN240517P00017500 | 2024-04-26 11:10AM EDT | 17.50 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 36 | 2,193 | 51.56% |
OGN240517P00020000 | 2024-04-25 11:42AM EDT | 20.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 2 | 23 | 57.52% |