Italia markets closed
Dow Jones
38.863,63 +11,36 (+0,03%) Nasdaq
16.331,04 -18,20 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.806,01 +15,23 (+0,03%) CMC Crypto 200
1.312,15 -52,98 (-3,88%)
Organon & Co. (OGN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 2024-05-17 | 6.00 | 7.80 | 8.30 | 0.00 | - | - | 1 | 209.38% |
| OGN240719C00012500 | 2024-04-26 12:36PM EDT | 2024-07-19 | 6.10 | 8.00 | 8.20 | 0.00 | - | 10 | 715 | 52.73% |
| OGN241018C00012500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 6.30 | 8.00 | 8.30 | 0.00 | - | 1 | 3 | 54.00% |
| OGN241220C00012500 | 2024-05-03 9:53AM EDT | 2024-12-20 | 8.20 | 7.90 | 8.40 | +0.70 | +9.33% | 1 | 100 | 50.68% |
| OGN250117C00012500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 8.03 | 8.00 | 8.40 | 0.00 | - | 2 | 729 | 47.85% |
| OGN260116C00012500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.50 | 8.30 | 8.60 | +0.10 | +1.19% | 5 | 242 | 35.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 240.63% |
| OGN240719P00012500 | 2024-05-07 9:49AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 654 | 63.67% |
| OGN241018P00012500 | 2024-05-03 2:51PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 28 | 75 | 49.02% |
| OGN241220P00012500 | 2024-05-06 1:14PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 117 | 49.61% |
| OGN250117P00012500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 15 | 441 | 46.78% |
| OGN260116P00012500 | 2024-05-03 10:05AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | 5 | 447 | 45.75% |
© 2024 Yahoo. Tutti i diritti riservati.