Italia markets close in 8 hours 26 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
Organon & Co. (OGN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00015000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OGN240621C00015000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OGN240719C00015000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OGN241018C00015000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OGN241220C00015000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN250117C00015000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OGN260116C00015000 | 2024-05-03 10:59AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00015000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OGN240621P00015000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OGN240719P00015000 | 2024-05-03 12:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OGN241018P00015000 | 2024-05-03 1:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| OGN241220P00015000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| OGN250117P00015000 | 2024-05-03 12:48PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OGN260116P00015000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.