Italia markets closed
Dow Jones
38.928,02 +75,75 (+0,19%) Nasdaq
16.350,98 +1,73 (+0,01%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.676,24 +38,63 (+0,07%) CMC Crypto 200
1.309,30 -55,83 (-4,09%)
Organon & Co. (OGN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00017500 | 2024-05-07 10:35AM EDT | 2024-05-17 | 3.34 | 2.90 | 3.60 | +0.44 | +15.17% | 10 | 2,036 | 83.59% |
| OGN240621C00017500 | 2024-05-07 11:05AM EDT | 2024-06-21 | 3.32 | 2.90 | 3.20 | +0.39 | +13.31% | 4 | 118 | 37.31% |
| OGN240719C00017500 | 2024-05-07 11:59AM EDT | 2024-07-19 | 3.42 | 3.20 | 3.40 | +0.32 | +10.32% | 11 | 1,018 | 39.55% |
| OGN241018C00017500 | 2024-05-07 11:59AM EDT | 2024-10-18 | 3.87 | 3.60 | 3.90 | +0.87 | +29.00% | 12 | 74 | 39.50% |
| OGN241220C00017500 | 2024-05-07 10:23AM EDT | 2024-12-20 | 4.19 | 4.00 | 4.10 | +0.59 | +16.39% | 5 | 212 | 37.55% |
| OGN250117C00017500 | 2024-05-07 11:05AM EDT | 2025-01-17 | 4.32 | 4.10 | 4.30 | +0.62 | +16.76% | 5 | 669 | 39.11% |
| OGN260116C00017500 | 2024-05-06 11:03AM EDT | 2026-01-16 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 276 | 36.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00017500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 15 | 2,280 | 51.56% |
| OGN240621P00017500 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 185 | 38.48% |
| OGN240719P00017500 | 2024-05-07 2:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 580 | 37.99% |
| OGN241018P00017500 | 2024-05-06 11:33AM EDT | 2024-10-18 | 0.94 | 0.75 | 0.85 | 0.00 | - | 5 | 415 | 39.84% |
| OGN241220P00017500 | 2024-05-06 10:38AM EDT | 2024-12-20 | 1.37 | 1.10 | 1.25 | 0.00 | - | 1 | 601 | 41.75% |
| OGN250117P00017500 | 2024-05-07 2:34PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | +0.05 | +3.85% | 3 | 254 | 41.19% |
| OGN260116P00017500 | 2024-05-06 11:35AM EDT | 2026-01-16 | 2.43 | 2.40 | 2.60 | 0.00 | - | 3 | 92 | 40.43% |
© 2024 Yahoo. Tutti i diritti riservati.