Italia markets closed
Dow Jones
38.917,22 +64,95 (+0,17%) Nasdaq
16.345,78 -3,47 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.678,95 +22,04 (+0,04%) CMC Crypto 200
1.308,98 -56,15 (-4,11%)
Organon & Co. (OGN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00020000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.20 | -23.53% | 175 | 2,561 | 27.74% |
| OGN240621C00020000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.21 | -16.67% | 21 | 567 | 28.71% |
| OGN240719C00020000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 1.42 | 1.30 | 1.45 | -0.13 | -8.39% | 14 | 1,572 | 31.10% |
| OGN241018C00020000 | 2024-05-03 1:27PM EDT | 2024-10-18 | 2.34 | 2.05 | 2.20 | +0.99 | +73.33% | 1 | 387 | 34.86% |
| OGN241220C00020000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 2.70 | 2.50 | 2.60 | +0.60 | +28.57% | 1 | 369 | 35.99% |
| OGN250117C00020000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 2.85 | 2.65 | 2.75 | +0.05 | +1.79% | 10 | 547 | 36.21% |
| OGN260116C00020000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 3.96 | 3.80 | 4.00 | +0.76 | +23.75% | 11 | 226 | 35.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00020000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 142 | 361 | 38.67% |
| OGN240621P00020000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.55 | -45.83% | 4 | 24 | 35.35% |
| OGN240719P00020000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 38 | 174 | 34.91% |
| OGN241018P00020000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.75 | 0.00 | - | 17 | 238 | 37.40% |
| OGN241220P00020000 | 2024-05-06 1:26PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.20 | 0.00 | - | 2 | 1,044 | 38.97% |
| OGN250117P00020000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | 0.00 | - | 20 | 134 | 38.26% |
| OGN260116P00020000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 3.30 | 3.50 | 5.00 | 0.00 | - | 4 | 70 | 51.06% |
© 2024 Yahoo. Tutti i diritti riservati.