Italia markets open in 8 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.618,91 -431,38 (-0,73%) CMC Crypto 200
1.303,68 -61,45 (-4,50%)
Organon & Co. (OGN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00022500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 529 | 39.45% |
| OGN240621C00022500 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.02 | -9.09% | 19 | 462 | 33.79% |
| OGN240719C00022500 | 2024-05-07 1:25PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 31 | 1,285 | 35.06% |
| OGN241018C00022500 | 2024-05-07 3:56PM EDT | 2024-10-18 | 0.75 | 1.00 | 1.25 | -0.37 | -33.04% | 53 | 648 | 37.28% |
| OGN241220C00022500 | 2024-05-07 3:56PM EDT | 2024-12-20 | 1.47 | 0.95 | 1.75 | -0.03 | -2.00% | 25 | 348 | 39.65% |
| OGN250117C00022500 | 2024-05-07 3:13PM EDT | 2025-01-17 | 1.63 | 1.10 | 3.70 | +0.18 | +12.41% | 164 | 678 | 66.11% |
| OGN260116C00022500 | 2024-05-03 11:20AM EDT | 2026-01-16 | 2.70 | 2.25 | 3.10 | 0.00 | - | 12 | 45 | 36.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00022500 | 2024-03-14 12:55PM EDT | 2024-07-19 | 4.50 | 3.70 | 6.60 | 0.00 | - | 1 | 54 | 105.23% |
| OGN241018P00022500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 3.80 | 2.25 | 3.40 | 0.00 | - | 1 | 17 | 38.23% |
| OGN241220P00022500 | 2024-04-24 9:52AM EDT | 2024-12-20 | 5.20 | 2.70 | 3.80 | 0.00 | - | 42 | 48 | 38.89% |
| OGN250117P00022500 | 2024-05-07 9:53AM EDT | 2025-01-17 | 3.50 | 2.05 | 3.90 | -2.00 | -36.36% | 13 | 15 | 38.18% |
| OGN260116P00022500 | 2024-04-03 3:29PM EDT | 2026-01-16 | 6.50 | 4.20 | 5.90 | 0.00 | - | 2 | 56 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.