Italia markets open in 1 hour 25 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.514,21 +172,67 (+0,44%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.537,09 +582,54 (+1,02%) CMC Crypto 200
1.283,08 +16,94 (+1,34%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240816C00032000 | 2024-06-25 12:13PM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240816C00033000 | 2024-06-27 9:30AM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OHI240816C00034000 | 2024-06-27 3:06PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| OHI240816C00035000 | 2024-06-27 3:51PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816P00030000 | 2024-06-20 11:59AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OHI240816P00032000 | 2024-06-27 3:41PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OHI240816P00033000 | 2024-06-27 3:45PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| OHI240816P00039000 | 2024-06-21 9:53AM EDT | 39.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240816P00041000 | 2024-06-21 10:41AM EDT | 41.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.