Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.27 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 3 |
5.20 | 0.00 | - | 1 | 2 | 26.00 | 0.20 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 9 | 15 | 27.00 | 0.25 | 0.00 | - | 1 | 13 |
3.70 | 0.00 | - | 21 | 28 | 28.00 | 0.35 | 0.00 | - | 1 | 74 |
2.15 | 0.00 | - | - | 0 | 29.00 | 0.55 | 0.00 | - | 2 | 22 |
4.16 | 0.00 | - | 1 | 50 | 30.00 | 0.59 | -0.16 | -21.33% | 2 | 76 |
2.90 | 0.00 | - | 1 | 71 | 31.00 | 0.88 | -0.07 | -7.37% | 1 | 71 |
1.90 | 0.00 | - | 2 | 122 | 32.00 | 1.42 | 0.00 | - | 1 | 17 |
1.84 | 0.00 | - | 15 | 349 | 33.00 | 1.77 | -0.13 | -6.84% | 2 | 44 |
1.22 | 0.00 | - | 11 | 1,018 | 34.00 | 3.30 | 0.00 | - | 1 | 5 |
1.00 | +0.10 | +11.11% | 1 | 382 | 35.00 | 3.90 | 0.00 | - | 4 | 7 |
0.64 | +0.04 | +6.67% | 10 | 422 | 36.00 | - | - | - | - | - |
0.55 | 0.00 | - | 46 | 57 | 37.00 | 4.40 | -1.90 | -30.16% | 1 | 1 |
0.30 | 0.00 | - | 81 | 86 | 38.00 | - | - | - | - | - |