Italia markets closed
Dow Jones
39.841,27 +283,16 (+0,72%) Nasdaq
16.737,26 +226,08 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00010000 | 2024-05-02 9:40AM EDT | 10.00 | 3.10 | 3.40 | 5.00 | 0.00 | - | 41 | 1 | 422.66% |
| OI240517C00011000 | 2023-12-22 10:39AM EDT | 11.00 | 6.10 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 664.84% |
| OI240517C00012000 | 2024-05-02 9:36AM EDT | 12.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 4 | 444.53% |
| OI240517C00013000 | 2024-05-13 3:48PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 767 | 59.38% |
| OI240517C00014000 | 2024-05-15 1:05PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 121 | 44.53% |
| OI240517C00015000 | 2024-05-15 10:17AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 263 | 89.84% |
| OI240517C00016000 | 2024-05-09 12:31PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 425 | 117.19% |
| OI240517C00017000 | 2024-05-08 11:08AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 272 | 131.25% |
| OI240517C00018000 | 2024-05-14 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 195 | 159.38% |
| OI240517C00019000 | 2024-05-08 10:03AM EDT | 19.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 90 | 303.13% |
| OI240517C00020000 | 2024-04-04 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 376.56% |
| OI240517C00021000 | 2024-04-04 10:47AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 406.64% |
| OI240517C00022000 | 2024-03-01 1:07PM EDT | 22.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 389.06% |
| OI240517C00023000 | 2023-12-29 3:00PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 320.31% |
| OI240517C00024000 | 2023-10-17 1:30PM EDT | 24.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 467.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00010000 | 2024-02-07 1:19PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 36 | 26 | 324.22% |
| OI240517P00011000 | 2024-05-01 1:31PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 29 | 137.50% |
| OI240517P00012000 | 2024-05-02 2:48PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 159 | 180.47% |
| OI240517P00013000 | 2024-05-15 1:45PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 20 | 205 | 53.91% |
| OI240517P00014000 | 2024-05-15 11:50AM EDT | 14.00 | 0.15 | 0.35 | 0.45 | -0.25 | -62.50% | 36 | 416 | 52.34% |
| OI240517P00015000 | 2024-05-15 9:53AM EDT | 15.00 | 0.70 | 0.00 | 1.45 | -0.93 | -57.06% | 2 | 229 | 108.98% |
| OI240517P00016000 | 2024-05-14 1:30PM EDT | 16.00 | 2.21 | 2.05 | 2.65 | 0.00 | - | 16 | 86 | 108.59% |
| OI240517P00017000 | 2024-05-01 2:49PM EDT | 17.00 | 4.20 | 3.10 | 3.50 | 0.00 | - | 6 | 0 | 210.16% |
| OI240517P00018000 | 2024-04-09 11:54AM EDT | 18.00 | 2.16 | 3.50 | 5.20 | 0.00 | - | 2 | 10 | 168.75% |
| OI240517P00019000 | 2023-11-17 4:24PM EDT | 19.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| OI240517P00021000 | 2023-10-27 2:45PM EDT | 21.00 | 5.90 | 5.70 | 6.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.