Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00011000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OI240816C00011000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OI241115C00011000 | 2024-05-23 2:44PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00011000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OI240719P00011000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OI240816P00011000 | 2024-05-23 11:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OI241115P00011000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 0.52 | 0.45 | 0.60 | 0.00 | - | 27 | 27 | 39.65% |