Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00012000 | 2024-06-07 12:36PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 26 | 43.75% |
OI240719C00012000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.70 | -0.07 | -12.28% | 2 | 1 | 42.87% |
OI240816C00012000 | 2024-06-07 12:37PM EDT | 2024-08-16 | 0.93 | 0.95 | 1.05 | 0.00 | - | 1 | 45 | 49.81% |
OI241115C00012000 | 2024-06-07 12:35PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 8 | 48.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00012000 | 2024-06-07 1:29PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 103 | 42.58% |
OI240719P00012000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 0.49 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 39.06% |
OI240816P00012000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | +0.20 | +26.67% | 4 | 84 | 44.53% |
OI241115P00012000 | 2024-06-05 11:22AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.30 | 0.00 | - | 10 | 125 | 41.85% |