Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00013000 | 2024-05-28 11:16AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
OI240816C00013000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 2,075 | 1.56% |
OI241115C00013000 | 2024-05-28 11:24AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00013000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
OI240719P00013000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
OI240816P00013000 | 2024-05-28 11:00AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 194 | 1,761 | 0.00% |
OI241115P00013000 | 2024-05-23 1:06PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |