Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00014000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 261 | 118.36% |
OI240719C00014000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.14 | -73.68% | 8 | 19 | 45.51% |
OI240816C00014000 | 2024-06-10 11:41AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 20 | 208 | 48.15% |
OI241115C00014000 | 2024-06-04 11:24AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 51 | 47.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00014000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.44 | 0.70 | 3.90 | 0.00 | - | 2 | 46 | 102.93% |
OI240719P00014000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 0.80 | 1.95 | 2.40 | 0.00 | - | - | 1 | 64.45% |
OI240816P00014000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 1.84 | 2.10 | 2.25 | 0.00 | - | 2 | 138 | 39.94% |
OI241115P00014000 | 2024-05-23 12:33PM EDT | 2024-11-15 | 2.19 | 2.40 | 2.55 | 0.00 | - | 25 | 193 | 37.89% |