Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
OI240719C00016000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
OI240816C00016000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
OI241115C00016000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |