Italia markets closed

Invesco International Diversified R6 (OIDIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,02+0,14 (+0,83%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,0217,0217,0217,0217,02-
03 lug 202416,8816,8816,8816,8816,88-
02 lug 202416,7116,7116,7116,7116,71-
01 lug 202416,6316,6316,6316,6316,63-
28 giu 202416,6416,6416,6416,6416,64-
27 giu 202416,7216,7216,7216,7216,72-
26 giu 202416,6816,6816,6816,6816,68-
25 giu 202416,7816,7816,7816,7816,78-
24 giu 202416,7616,7616,7616,7616,76-
21 giu 202416,7116,7116,7116,7116,71-
20 giu 202416,7816,7816,7816,7816,78-
18 giu 202416,7816,7816,7816,7816,78-
17 giu 202416,7116,7116,7116,7116,71-
14 giu 202416,6816,6816,6816,6816,68-
13 giu 202416,8316,8316,8316,8316,83-
12 giu 202416,9516,9516,9516,9516,95-
11 giu 202416,7616,7616,7616,7616,76-
10 giu 202416,8816,8816,8816,8816,88-
07 giu 202416,8616,8616,8616,8616,86-
06 giu 202417,0417,0417,0417,0417,04-
05 giu 202417,0117,0117,0117,0117,01-
04 giu 202416,7916,7916,7916,7916,79-
03 giu 202416,8616,8616,8616,8616,86-
31 mag 202416,8716,8716,8716,8716,87-
30 mag 202416,7916,7916,7916,7916,79-
29 mag 202416,7016,7016,7016,7016,70-
28 mag 202417,0017,0017,0017,0017,00-
24 mag 202417,0817,0817,0817,0817,08-
23 mag 202416,9916,9916,9916,9916,99-
22 mag 202417,0517,0517,0517,0517,05-
21 mag 202417,1517,1517,1517,1517,15-
20 mag 202417,2217,2217,2217,2217,22-
17 mag 202417,1917,1917,1917,1917,19-
16 mag 202417,1717,1717,1717,1717,17-
15 mag 202417,2617,2617,2617,2617,26-
14 mag 202417,0617,0617,0617,0617,06-
13 mag 202416,9216,9216,9216,9216,92-
10 mag 202416,9216,9216,9216,9216,92-
09 mag 202416,8916,8916,8916,8916,89-
08 mag 202416,8016,8016,8016,8016,80-
07 mag 202416,8216,8216,8216,8216,82-
06 mag 202416,7916,7916,7916,7916,79-
03 mag 202416,6916,6916,6916,6916,69-
02 mag 202416,4816,4816,4816,4816,48-
01 mag 202416,3116,3116,3116,3116,31-
30 apr 202416,2916,2916,2916,2916,29-
29 apr 202416,5416,5416,5416,5416,54-
26 apr 202416,4816,4816,4816,4816,48-
25 apr 202416,3316,3316,3316,3316,33-
24 apr 202416,4316,4316,4316,4316,43-
23 apr 202416,4516,4516,4516,4516,45-
22 apr 202416,2416,2416,2416,2416,24-
19 apr 202416,0416,0416,0416,0416,04-
18 apr 202416,1416,1416,1416,1416,14-
17 apr 202416,2016,2016,2016,2016,20-
16 apr 202416,2716,2716,2716,2716,27-
15 apr 202416,3616,3616,3616,3616,36-
12 apr 202416,4516,4516,4516,4516,45-
11 apr 202416,8216,8216,8216,8216,82-
10 apr 202416,7516,7516,7516,7516,75-
09 apr 202416,9516,9516,9516,9516,95-
08 apr 202416,9316,9316,9316,9316,93-
05 apr 202416,8916,8916,8916,8916,89-
04 apr 202416,7916,7916,7916,7916,79-
03 apr 202416,9316,9316,9316,9316,93-
02 apr 202416,8816,8816,8816,8816,88-
01 apr 202416,9716,9716,9716,9716,97-
28 mar 202417,0317,0317,0317,0317,03-
27 mar 202417,0717,0717,0717,0717,07-
26 mar 202416,9916,9916,9916,9916,99-
25 mar 202416,9816,9816,9816,9816,98-
22 mar 202417,0517,0517,0517,0517,05-
21 mar 202417,1317,1317,1317,1317,13-
20 mar 202417,1317,1317,1317,1317,13-
19 mar 202416,9416,9416,9416,9416,94-
18 mar 202416,9716,9716,9716,9716,97-
15 mar 202417,0117,0117,0117,0117,01-
14 mar 202417,0817,0817,0817,0817,08-
13 mar 202417,1517,1517,1517,1517,15-
12 mar 202417,1817,1817,1817,1817,18-
11 mar 202416,9816,9816,9816,9816,98-
08 mar 202417,0317,0317,0317,0317,03-
07 mar 202417,1017,1017,1017,1017,10-
06 mar 202416,8816,8816,8816,8816,88-
05 mar 202416,7016,7016,7016,7016,70-
04 mar 202416,8516,8516,8516,8516,85-
01 mar 202416,8716,8716,8716,8716,87-
29 feb 202416,6816,6816,6816,6816,68-
28 feb 202416,6416,6416,6416,6416,64-
27 feb 202416,7616,7616,7616,7616,76-
26 feb 202416,7416,7416,7416,7416,74-
23 feb 202416,7616,7616,7616,7616,76-
22 feb 202416,7716,7716,7716,7716,77-
21 feb 202416,5716,5716,5716,5716,57-
20 feb 202416,5516,5516,5516,5516,55-
16 feb 202416,5616,5616,5616,5616,56-
15 feb 202416,5016,5016,5016,5016,50-
14 feb 202416,3316,3316,3316,3316,33-
13 feb 202416,1116,1116,1116,1116,11-
12 feb 202416,3916,3916,3916,3916,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...