Italia markets close in 58 minutes

JPMorgan Equity Income R2 (OIEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,29-0,04 (-0,17%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202423,2923,2923,2923,2923,29-
03 lug 202423,3323,3323,3323,3323,33-
02 lug 202423,3423,3423,3423,3423,34-
01 lug 202423,2423,2423,2423,2423,24-
28 giu 202423,3623,3623,3623,3623,36-
27 giu 202423,2823,2823,2823,2823,28-
26 giu 202423,3123,3123,3123,3123,31-
25 giu 202423,4123,4123,4123,4123,41-
24 giu 202423,6323,6323,6323,6323,63-
21 giu 202423,4523,4523,4523,4523,45-
20 giu 202423,4523,4523,4523,4523,45-
18 giu 202423,3723,3723,3723,3723,37-
17 giu 202423,2923,2923,2923,2923,29-
14 giu 202423,1823,1823,1823,1823,18-
13 giu 202423,2923,2923,2923,2923,29-
12 giu 202423,3623,3623,3623,3623,36-
11 giu 202423,3523,3523,3523,3523,35-
10 giu 202423,4723,4723,4723,4723,47-
07 giu 202423,4123,4123,4123,4123,41-
06 giu 202423,4523,4523,4523,4523,45-
05 giu 202423,4923,4923,4923,4923,49-
04 giu 202423,4023,4023,4023,4023,40-
03 giu 202423,4323,4323,4323,4323,43-
31 mag 202423,2123,2123,2123,2123,21-
30 mag 202423,2123,2123,2123,2123,21-
29 mag 202423,0723,0723,0723,0723,07-
29 mag 20240.046 Dividendo
28 mag 202423,4123,4123,4123,4123,36-
24 mag 202423,5523,5523,5523,5523,50-
23 mag 202423,5223,5223,5223,5223,47-
22 mag 202423,8823,8823,8823,8823,83-
21 mag 202423,9023,9023,9023,9023,85-
20 mag 202423,8923,8923,8923,8923,84-
17 mag 202423,9923,9923,9923,9923,94-
16 mag 202423,9323,9323,9323,9323,88-
15 mag 202423,9523,9523,9523,9523,90-
14 mag 202423,8023,8023,8023,8023,75-
13 mag 202423,7223,7223,7223,7223,67-
10 mag 202423,7723,7723,7723,7723,72-
09 mag 202423,6823,6823,6823,6823,63-
08 mag 202423,5023,5023,5023,5023,45-
07 mag 202423,4623,4623,4623,4623,41-
06 mag 202423,3823,3823,3823,3823,33-
03 mag 202423,2323,2323,2323,2323,18-
02 mag 202423,1323,1323,1323,1323,08-
01 mag 202423,0423,0423,0423,0422,99-
30 apr 202423,1323,1323,1323,1323,08-
29 apr 202423,3823,3823,3823,3823,33-
26 apr 202423,2823,2823,2823,2823,23-
26 apr 20240.015 Dividendo
25 apr 202423,3223,3223,3223,3223,26-
24 apr 202423,3923,3923,3923,3923,33-
23 apr 202423,3823,3823,3823,3823,32-
22 apr 202423,2423,2423,2423,2423,18-
19 apr 202423,0423,0423,0423,0422,98-
18 apr 202422,8422,8422,8422,8422,78-
17 apr 202422,7722,7722,7722,7722,71-
16 apr 202422,7822,7822,7822,7822,72-
15 apr 202422,8522,8522,8522,8522,79-
12 apr 202422,9322,9322,9322,9322,87-
11 apr 202423,2423,2423,2423,2423,18-
10 apr 202423,3223,3223,3223,3223,26-
09 apr 202423,6423,6423,6423,6423,58-
08 apr 202423,5823,5823,5823,5823,52-
05 apr 202423,5623,5623,5623,5623,50-
04 apr 202423,4123,4123,4123,4123,35-
03 apr 202423,6123,6123,6123,6123,55-
02 apr 202423,6423,6423,6423,6423,58-
01 apr 202423,7823,7823,7823,7823,72-
28 mar 202423,9223,9223,9223,9223,86-
27 mar 202423,8323,8323,8323,8323,77-
26 mar 202423,4523,4523,4523,4523,39-
26 mar 20240.024 Dividendo
25 mar 202423,5423,5423,5423,5423,45-
22 mar 202423,6123,6123,6123,6123,52-
21 mar 202423,7223,7223,7223,7223,63-
20 mar 202423,5923,5923,5923,5923,50-
19 mar 202423,4323,4323,4323,4323,35-
18 mar 202423,3123,3123,3123,3123,23-
15 mar 202423,2823,2823,2823,2823,20-
14 mar 202423,3623,3623,3623,3623,28-
13 mar 202423,4723,4723,4723,4723,38-
12 mar 202423,4323,4323,4323,4323,35-
11 mar 202423,3723,3723,3723,3723,29-
08 mar 202423,2523,2523,2523,2523,17-
07 mar 202423,2423,2423,2423,2423,16-
06 mar 202423,1323,1323,1323,1323,05-
05 mar 202423,0223,0223,0223,0222,94-
04 mar 202423,0823,0823,0823,0823,00-
01 mar 202423,0123,0123,0123,0122,93-
29 feb 202422,9622,9622,9622,9622,88-
28 feb 202422,9222,9222,9222,9222,84-
27 feb 202422,9222,9222,9222,9222,84-
27 feb 20240.041 Dividendo
26 feb 202422,9222,9222,9222,9222,80-
23 feb 202423,0323,0323,0323,0322,91-
22 feb 202422,9822,9822,9822,9822,86-
21 feb 202422,8422,8422,8422,8422,72-
20 feb 202422,6922,6922,6922,6922,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...