Italia markets open in 22 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.093,94 -416,96 (-0,65%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607C00315000 | 2024-05-22 1:22PM EDT | 315.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240607C00317500 | 2024-05-10 1:12PM EDT | 317.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OIH240607C00320000 | 2024-05-22 2:32PM EDT | 320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OIH240607C00322500 | 2024-05-22 2:16PM EDT | 322.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OIH240607C00325000 | 2024-05-20 3:15PM EDT | 325.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240607C00327500 | 2024-05-22 11:42AM EDT | 327.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240607C00330000 | 2024-05-22 3:57PM EDT | 330.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OIH240607C00332500 | 2024-05-13 10:07AM EDT | 332.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607C00335000 | 2024-05-22 3:57PM EDT | 335.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OIH240607C00337500 | 2024-05-22 2:16PM EDT | 337.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OIH240607C00340000 | 2024-05-22 3:25PM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607C00342500 | 2024-05-01 3:44PM EDT | 342.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607C00345000 | 2024-05-21 10:20AM EDT | 345.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607C00350000 | 2024-05-20 10:31AM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH240607C00355000 | 2024-05-02 9:30AM EDT | 355.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240607C00360000 | 2024-04-29 10:38AM EDT | 360.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240607C00385000 | 2024-05-16 9:30AM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240607C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-05-13 9:30AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 265.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240607P00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240607P00282500 | 2024-05-06 12:25PM EDT | 282.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240607P00285000 | 2024-05-06 12:25PM EDT | 285.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 290.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240607P00295000 | 2024-05-17 9:30AM EDT | 295.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607P00300000 | 2024-05-20 11:52AM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240607P00302500 | 2024-05-22 2:25PM EDT | 302.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OIH240607P00305000 | 2024-05-22 11:21AM EDT | 305.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240607P00307500 | 2024-05-22 10:49AM EDT | 307.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OIH240607P00310000 | 2024-05-22 9:33AM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OIH240607P00312500 | 2024-05-15 3:48PM EDT | 312.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240607P00315000 | 2024-05-22 3:32PM EDT | 315.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| OIH240607P00317500 | 2024-05-22 2:25PM EDT | 317.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240607P00320000 | 2024-05-20 1:17PM EDT | 320.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240607P00322500 | 2024-05-22 2:25PM EDT | 322.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 330.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240607P00335000 | 2024-05-22 9:34AM EDT | 335.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.