Italia markets open in 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.090,67 -441,86 (-0,68%) CMC Crypto 200
1.510,13 +7,47 (+0,50%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 290.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240614C00317500 | 2024-05-08 2:47PM EDT | 317.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| OIH240614C00325000 | 2024-05-22 1:38PM EDT | 325.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH240614C00327500 | 2024-05-20 3:21PM EDT | 327.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240614C00330000 | 2024-05-22 2:58PM EDT | 330.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OIH240614C00332500 | 2024-05-15 2:03PM EDT | 332.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240614C00335000 | 2024-05-15 2:03PM EDT | 335.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614C00340000 | 2024-05-22 10:20AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH240614C00345000 | 2024-05-17 3:47PM EDT | 345.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614C00385000 | 2024-05-16 3:51PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240614C00390000 | 2024-05-14 9:30AM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00282500 | 2024-05-09 10:20AM EDT | 282.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240614P00290000 | 2024-05-17 3:41PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240614P00292500 | 2024-05-17 10:42AM EDT | 292.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614P00295000 | 2024-05-15 2:03PM EDT | 295.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614P00297500 | 2024-05-22 3:04PM EDT | 297.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240614P00300000 | 2024-05-22 10:14AM EDT | 300.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OIH240614P00305000 | 2024-05-22 10:49AM EDT | 305.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OIH240614P00307500 | 2024-05-20 9:38AM EDT | 307.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240614P00310000 | 2024-05-22 12:59PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 320.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240614P00322500 | 2024-05-20 3:21PM EDT | 322.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240614P00327500 | 2024-05-20 3:21PM EDT | 327.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 330.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 335.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.