Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.666,03 -93,52 (-0,15%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 2.29 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 1 | 1 |
| 151.85 | 0.00 | - | 2 | 4 | 130.00 | 3.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 135.00 | 4.81 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 140.00 | 6.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 3 | 9 |
| 134.65 | 0.00 | - | 2 | 4 | 150.00 | 0.10 | 0.00 | - | 11 | 84 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 9 |
| 143.00 | 0.00 | - | 3 | 0 | 170.00 | 1.00 | 0.00 | - | 8 | 11 |
| 167.00 | 0.00 | - | 2 | 2 | 180.00 | 0.10 | 0.00 | - | 13 | 116 |
| - | - | - | - | - | 185.00 | 6.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 319 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 4 |
| 106.83 | 0.00 | - | 3 | 7 | 200.00 | 0.01 | 0.00 | - | 1 | 179 |
| 108.30 | 0.00 | - | 1 | 39 | 205.00 | 0.24 | 0.00 | - | 1 | 2 |
| 107.00 | 0.00 | - | 1 | 23 | 210.00 | 0.05 | 0.00 | - | 30 | 179 |
| 101.70 | 0.00 | - | 1 | 14 | 215.00 | 0.05 | 0.00 | - | 1 | 1 |
| 103.10 | 0.00 | - | 1 | 6 | 220.00 | 0.10 | 0.00 | - | 1 | 176 |
| 114.17 | 0.00 | - | 1 | 3 | 225.00 | 0.09 | -0.01 | -10.00% | 1 | 38 |
| 84.41 | 0.00 | - | 10 | 751 | 230.00 | 0.15 | 0.00 | - | 15 | 1,261 |
| 86.50 | 0.00 | - | 1 | 30 | 235.00 | 2.90 | 0.00 | - | 10 | 363 |
| 81.80 | 0.00 | - | 4 | 31 | 240.00 | 0.25 | 0.00 | - | 5 | 273 |
| 82.30 | 0.00 | - | 1 | 49 | 245.00 | 0.10 | +0.03 | +42.86% | 1 | 138 |
| 87.50 | 0.00 | - | 1 | 22 | 250.00 | 0.06 | 0.00 | - | 6 | 203 |
| 54.10 | 0.00 | - | 2 | 10 | 255.00 | 0.05 | 0.00 | - | 4 | 178 |
| 46.70 | 0.00 | - | 12 | 20 | 260.00 | 0.20 | +0.15 | +300.00% | 15 | 183 |
| 43.20 | 0.00 | - | 103 | 100 | 265.00 | 0.27 | +0.17 | +170.00% | 30 | 134 |
| 50.80 | 0.00 | - | 1 | 66 | 270.00 | 0.10 | 0.00 | - | 2 | 152 |
| 31.44 | 0.00 | - | 1 | 26 | 275.00 | 0.68 | +0.58 | +580.00% | 4 | 257 |
| 24.73 | 0.00 | - | 1 | 57 | 280.00 | 1.18 | +0.88 | +293.33% | 14 | 1,143 |
| 14.37 | -53.44 | -78.81% | 1 | 29 | 285.00 | 1.73 | +1.18 | +214.55% | 30 | 325 |
| 8.10 | -13.90 | -63.18% | 4 | 841 | 290.00 | 2.55 | +1.77 | +226.92% | 11 | 7,043 |
| - | - | - | - | - | 292.50 | 3.54 | +2.51 | +243.69% | 37 | 3 |
| 4.10 | -12.45 | -75.23% | 6 | 42 | 295.00 | 4.76 | +3.45 | +263.36% | 353 | 1,112 |
| - | - | - | - | - | 297.50 | 6.72 | +4.76 | +242.86% | 15 | 7 |
| 2.19 | -4.76 | -68.49% | 59 | 1,242 | 300.00 | 7.30 | +4.70 | +180.77% | 21 | 706 |
| 1.80 | -3.30 | -64.71% | 3 | 7 | 302.50 | 9.00 | +5.34 | +145.90% | 2 | 13 |
| 1.20 | -3.00 | -71.43% | 58 | 345 | 305.00 | 10.80 | +5.98 | +124.07% | 6 | 429 |
| 0.75 | -1.84 | -71.04% | 8 | 43 | 307.50 | 13.80 | +7.50 | +119.05% | 2 | 14 |
| 0.60 | -1.38 | -69.70% | 17 | 929 | 310.00 | 13.25 | +5.30 | +66.67% | 2 | 130 |
| 0.40 | -0.90 | -69.23% | 8 | 16 | 312.50 | 5.80 | 0.00 | - | 1 | 412 |
| 0.35 | -0.35 | -50.00% | 8 | 58 | 315.00 | 20.07 | +14.07 | +234.50% | 2 | 103 |
| 0.29 | -0.36 | -55.38% | 1 | 10 | 317.50 | 19.10 | 0.00 | - | 1 | 10 |
| 0.29 | -0.01 | -3.33% | 42 | 682 | 320.00 | 22.30 | +5.99 | +36.73% | 1 | 917 |
| 1.60 | 0.00 | - | 4 | 19 | 322.50 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 16 | 191 | 325.00 | 13.31 | 0.00 | - | 4 | 7 |
| 0.55 | 0.00 | - | - | 1 | 327.50 | 18.30 | 0.00 | - | 1 | 7 |
| 0.11 | +0.01 | +10.00% | 32 | 669 | 330.00 | 27.90 | 0.00 | - | 20 | 15 |
| 0.45 | 0.00 | - | 2 | 54 | 332.50 | 8.70 | 0.00 | - | - | 0 |
| 0.17 | -0.08 | -32.00% | 35 | 124 | 335.00 | 32.38 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 2 | 12 | 337.50 | - | - | - | - | - |
| 0.37 | +0.30 | +428.57% | 7 | 620 | 340.00 | 45.00 | +7.00 | +18.42% | 1 | 2 |
| 1.47 | 0.00 | - | - | 21 | 342.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 94 | 345.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 234 | 350.00 | 31.30 | 0.00 | - | 1 | 45 |
| 0.10 | 0.00 | - | 1 | 58 | 355.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 238 | 360.00 | 57.41 | 0.00 | - | 50 | 21 |
| 0.04 | 0.00 | - | 1 | 133 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 572 | 370.00 | 67.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 99 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 145 | 413 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 40 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 413 | 390.00 | 88.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 184 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 34 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,934 | 450.00 | 145.70 | 0.00 | - | - | 33 |
| 2.25 | 0.00 | - | 3 | 64 | 460.00 | 152.77 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 5 | 470.00 | 160.40 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 80 | 42 | 480.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 38 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 200 | 78 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.