Italia markets close in 5 hours 15 minutes
FTSE MIB
34.577,18 +301,16 (+0,88%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,13 -0,12 (-0,16%) Bitcoin EUR
65.209,83 +1.927,31 (+3,05%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00300000 | 2024-06-04 11:48AM EDT | 300.00 | 8.60 | - | - | 0.00 | - | - | - | 0.00% |
| OIH240628C00302500 | 2024-06-04 1:13PM EDT | 302.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| OIH240628C00305000 | 2024-06-04 11:50AM EDT | 305.00 | 6.18 | - | - | 0.00 | - | - | - | 0.00% |
| OIH240628C00307500 | 2024-06-04 11:48AM EDT | 307.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240628C00310000 | 2024-06-04 9:50AM EDT | 310.00 | 4.40 | - | - | +0.10 | +2.33% | - | - | 0.00% |
| OIH240628C00312500 | 2024-06-04 11:50AM EDT | 312.50 | 3.69 | - | - | 0.00 | - | - | - | 0.00% |
| OIH240628C00315000 | 2024-05-31 3:54PM EDT | 315.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240628C00320000 | 2024-06-04 10:18AM EDT | 320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240628C00322500 | 2024-06-04 11:42AM EDT | 322.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OIH240628C00325000 | 2024-06-04 2:45PM EDT | 325.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OIH240628C00327500 | 2024-06-04 3:37PM EDT | 327.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240628C00330000 | 2024-06-04 3:19PM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OIH240628C00335000 | 2024-06-04 10:18AM EDT | 335.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240628C00337500 | 2024-06-04 11:43AM EDT | 337.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240628C00340000 | 2024-05-29 12:05PM EDT | 340.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OIH240628C00342500 | 2024-06-03 12:47PM EDT | 342.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240628C00350000 | 2024-06-04 10:39AM EDT | 350.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240628C00390000 | 2024-06-04 10:02AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00250000 | 2024-06-03 12:05PM EDT | 250.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240628P00260000 | 2024-06-03 1:30PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240628P00270000 | 2024-06-04 10:18AM EDT | 270.00 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| OIH240628P00275000 | 2024-06-04 2:45PM EDT | 275.00 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| OIH240628P00280000 | 2024-06-04 2:45PM EDT | 280.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OIH240628P00285000 | 2024-06-04 10:18AM EDT | 285.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240628P00290000 | 2024-06-03 12:27PM EDT | 290.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH240628P00295000 | 2024-06-04 9:33AM EDT | 295.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240628P00300000 | 2024-06-03 12:27PM EDT | 300.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240628P00302500 | 2024-06-04 10:39AM EDT | 302.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240628P00305000 | 2024-06-04 3:20PM EDT | 305.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240628P00310000 | 2024-06-04 3:20PM EDT | 310.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH240628P00312500 | 2024-06-04 9:35AM EDT | 312.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240628P00315000 | 2024-05-31 2:45PM EDT | 315.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240628P00317500 | 2024-06-03 9:30AM EDT | 317.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240628P00320000 | 2024-05-31 2:25PM EDT | 320.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 325.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240628P00327500 | 2024-06-03 1:49PM EDT | 327.50 | 24.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.