Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 275.00 | 1.59 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 277.50 | 1.79 | 0.00 | - | - | 0 |
- | - | - | - | - | 280.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 285.00 | 3.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 287.50 | 4.22 | 0.00 | - | - | 0 |
15.98 | 0.00 | - | 3 | 0 | 290.00 | 0.37 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 292.50 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 295.00 | 0.65 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 297.50 | 4.60 | 0.00 | - | 10 | 0 |
13.02 | 0.00 | - | 14 | 0 | 300.00 | 1.03 | 0.00 | - | 1 | 0 |
6.51 | 0.00 | - | 2 | 0 | 302.50 | 1.45 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 1 | 0 | 305.00 | 1.93 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 1 | 0 | 307.50 | 2.86 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 1 | 0 | 310.00 | 2.55 | 0.00 | - | 3 | 0 |
4.70 | 0.00 | - | 7 | 0 | 312.50 | 11.25 | 0.00 | - | 1 | 0 |
4.64 | 0.00 | - | 2 | 0 | 315.00 | 6.10 | 0.00 | - | 1 | 0 |
2.23 | 0.00 | - | 1 | 0 | 317.50 | - | - | - | - | - |
1.53 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
0.93 | 0.00 | - | 8 | 0 | 322.50 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 332.50 | 35.40 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 1 | 0 | 337.50 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 0 | 342.50 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |