Italia markets open in 5 hours 36 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.688,44 +107,68 (+0,27%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
55.718,37 -1.837,40 (-3,19%) CMC Crypto 200
1.262,30 -72,62 (-5,44%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712C00290000 | 2024-06-24 1:56PM EDT | 290.00 | 26.35 | 23.60 | 27.80 | 0.00 | - | 1 | 0 | 59.33% |
| OIH240712C00300000 | 2024-06-25 9:54AM EDT | 300.00 | 14.00 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 47.16% |
| OIH240712C00302500 | 2024-07-03 9:44AM EDT | 302.50 | 13.50 | 13.20 | 15.40 | +0.99 | +7.91% | 5 | 0 | 39.64% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 305.00 | 8.48 | 11.10 | 13.40 | 0.00 | - | 6 | 0 | 38.28% |
| OIH240712C00310000 | 2024-07-02 11:40AM EDT | 310.00 | 7.50 | 7.60 | 8.20 | 0.00 | - | 5 | 0 | 27.63% |
| OIH240712C00312500 | 2024-07-01 3:44PM EDT | 312.50 | 6.53 | 6.10 | 6.50 | +1.03 | +18.73% | 8 | 0 | 26.55% |
| OIH240712C00315000 | 2024-07-03 11:11AM EDT | 315.00 | 5.22 | 4.60 | 5.00 | +1.80 | +52.63% | 2 | 0 | 25.62% |
| OIH240712C00317500 | 2024-07-03 11:41AM EDT | 317.50 | 3.36 | 3.40 | 3.80 | +0.60 | +21.74% | 6 | 0 | 25.23% |
| OIH240712C00320000 | 2024-07-03 12:59PM EDT | 320.00 | 2.55 | 2.50 | 3.50 | +0.70 | +37.84% | 20 | 0 | 28.64% |
| OIH240712C00322500 | 2024-07-03 12:23PM EDT | 322.50 | 1.76 | 1.65 | 2.05 | +0.14 | +8.64% | 6 | 0 | 24.81% |
| OIH240712C00325000 | 2024-07-03 10:27AM EDT | 325.00 | 2.10 | 1.15 | 1.50 | +1.12 | +114.29% | 8 | 95 | 25.03% |
| OIH240712C00327500 | 2024-07-02 12:52PM EDT | 327.50 | 0.87 | 0.80 | 1.05 | 0.00 | - | 3 | 0 | 25.00% |
| OIH240712C00330000 | 2024-07-03 10:31AM EDT | 330.00 | 0.98 | 0.55 | 0.80 | +0.40 | +68.97% | 23 | 0 | 25.81% |
| OIH240712C00332500 | 2024-07-02 3:57PM EDT | 332.50 | 0.38 | 0.35 | 0.60 | 0.00 | - | 3 | 8 | 26.47% |
| OIH240712C00335000 | 2024-07-03 10:30AM EDT | 335.00 | 0.48 | 0.25 | 0.45 | +0.07 | +17.07% | 6 | 0 | 27.12% |
| OIH240712C00340000 | 2024-07-01 10:22AM EDT | 340.00 | 0.30 | 0.10 | 1.55 | 0.00 | - | 9 | 0 | 44.29% |
| OIH240712C00345000 | 2024-07-01 10:19AM EDT | 345.00 | 0.26 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 49.39% |
| OIH240712C00350000 | 2024-06-20 1:01PM EDT | 350.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | - | 0 | 54.18% |
| OIH240712C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 62.01% |
| OIH240712C00375000 | 2024-07-02 11:38AM EDT | 375.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 59.28% |
| OIH240712C00385000 | 2024-07-01 3:41PM EDT | 385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 109 | 50.59% |
| OIH240712C00390000 | 2024-07-01 3:43PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 42 | 53.32% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712P00265000 | 2024-07-02 3:02PM EDT | 265.00 | 0.14 | 0.05 | 1.40 | 0.00 | - | 5 | 0 | 68.70% |
| OIH240712P00270000 | 2024-07-02 3:06PM EDT | 270.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 55 | 0 | 62.65% |
| OIH240712P00275000 | 2024-06-24 10:27AM EDT | 275.00 | 0.66 | 0.05 | 1.45 | 0.00 | - | 6 | 0 | 57.03% |
| OIH240712P00277500 | 2024-06-28 9:36AM EDT | 277.50 | 0.30 | 0.05 | 1.45 | 0.00 | - | 8 | 0 | 54.00% |
| OIH240712P00280000 | 2024-06-28 9:36AM EDT | 280.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | 8 | 0 | 50.98% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 285.00 | 5.12 | 0.10 | 1.50 | 0.00 | - | - | 5 | 54.05% |
| OIH240712P00290000 | 2024-07-03 12:06PM EDT | 290.00 | 0.25 | 0.25 | 1.60 | -6.39 | -96.23% | 20 | 0 | 48.15% |
| OIH240712P00292500 | 2024-07-03 12:00PM EDT | 292.50 | 0.35 | 0.25 | 0.40 | -0.45 | -56.25% | 11 | 0 | 30.71% |
| OIH240712P00295000 | 2024-07-03 10:57AM EDT | 295.00 | 0.43 | 0.35 | 0.50 | -0.58 | -57.43% | 7 | 0 | 29.40% |
| OIH240712P00297500 | 2024-06-24 3:01PM EDT | 297.50 | 1.45 | 0.50 | 0.65 | 0.00 | - | - | 0 | 28.32% |
| OIH240712P00300000 | 2024-07-03 10:39AM EDT | 300.00 | 0.59 | 0.65 | 0.85 | -0.48 | -44.86% | 5 | 0 | 27.28% |
| OIH240712P00302500 | 2024-06-28 9:30AM EDT | 302.50 | 1.41 | 0.90 | 1.10 | 0.00 | - | 1 | 0 | 26.14% |
| OIH240712P00305000 | 2024-07-03 12:24PM EDT | 305.00 | 1.35 | 1.10 | 1.45 | -0.67 | -33.17% | 11 | 7 | 25.15% |
| OIH240712P00307500 | 2024-07-02 1:38PM EDT | 307.50 | 1.79 | 1.55 | 1.90 | -1.14 | -38.91% | 2 | 0 | 24.11% |
| OIH240712P00310000 | 2024-07-03 10:14AM EDT | 310.00 | 2.44 | 2.30 | 2.55 | -0.71 | -22.54% | 2 | 15 | 23.44% |
| OIH240712P00312500 | 2024-07-03 12:07PM EDT | 312.50 | 3.25 | 3.10 | 3.50 | -2.65 | -44.92% | 3 | 0 | 23.39% |
| OIH240712P00315000 | 2024-07-03 10:14AM EDT | 315.00 | 3.65 | 4.10 | 4.60 | -0.70 | -16.09% | 1 | 0 | 23.04% |
| OIH240712P00325000 | 2024-06-24 1:49PM EDT | 325.00 | 12.70 | 10.10 | 12.90 | 0.00 | - | - | 0 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.