Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726C00305000 | 2024-06-17 12:06PM EDT | 305.00 | 7.88 | 10.20 | 12.40 | 0.00 | - | 2 | 3 | 32.92% |
| OIH240726C00310000 | 2024-06-14 10:23AM EDT | 310.00 | 6.25 | 7.30 | 9.30 | 0.00 | - | 1 | 1 | 30.65% |
| OIH240726C00312500 | 2024-06-18 11:50AM EDT | 312.50 | 7.65 | 6.30 | 8.30 | 0.00 | - | 1 | 8 | 30.66% |
| OIH240726C00315000 | 2024-06-18 10:51AM EDT | 315.00 | 6.70 | 4.50 | 7.60 | 0.00 | - | 2 | 2 | 31.28% |
| OIH240726C00325000 | 2024-06-17 12:06PM EDT | 325.00 | 2.41 | 2.05 | 5.00 | 0.00 | - | 2 | 3 | 32.43% |
| OIH240726C00330000 | 2024-06-18 11:50AM EDT | 330.00 | 2.73 | 0.80 | 3.40 | 0.00 | - | 1 | 15 | 30.72% |
| OIH240726C00335000 | 2024-06-12 3:20PM EDT | 335.00 | 3.65 | 0.00 | 2.50 | 0.00 | - | - | 31 | 30.51% |
| OIH240726C00340000 | 2024-06-18 1:34PM EDT | 340.00 | 1.30 | 0.40 | 3.30 | 0.00 | - | 1 | 6 | 36.94% |
| OIH240726C00345000 | 2024-06-14 9:34AM EDT | 345.00 | 1.20 | 0.25 | 3.00 | 0.00 | - | - | 1 | 38.75% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726P00250000 | 2024-06-14 1:44PM EDT | 250.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 1 | 54.13% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 270.00 | 2.99 | 0.50 | 3.50 | 0.00 | - | - | 5 | 42.88% |
| OIH240726P00275000 | 2024-06-17 12:10PM EDT | 275.00 | 3.35 | 0.65 | 4.00 | 0.00 | - | 1 | 4 | 40.67% |
| OIH240726P00280000 | 2024-06-14 10:18AM EDT | 280.00 | 4.35 | 0.95 | 4.20 | 0.00 | - | 1 | 3 | 37.00% |
| OIH240726P00282500 | 2024-06-14 10:19AM EDT | 282.50 | 5.10 | 1.55 | 3.60 | 0.00 | - | 1 | 3 | 32.50% |
| OIH240726P00285000 | 2024-06-14 3:49PM EDT | 285.00 | 6.60 | 2.35 | 3.80 | 0.00 | - | - | 1 | 31.02% |
| OIH240726P00287500 | 2024-06-11 3:24PM EDT | 287.50 | 3.60 | 2.65 | 3.80 | 0.00 | - | - | 3 | 28.75% |
| OIH240726P00290000 | 2024-06-13 10:29AM EDT | 290.00 | 5.10 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 26.78% |
| OIH240726P00292500 | 2024-06-17 12:10PM EDT | 292.50 | 7.40 | 3.90 | 4.50 | 0.00 | - | 2 | 3 | 26.34% |
| OIH240726P00295000 | 2024-06-14 12:53PM EDT | 295.00 | 10.10 | 4.30 | 6.00 | 0.00 | - | 3 | 4 | 28.36% |
| OIH240726P00300000 | 2024-06-17 12:10PM EDT | 300.00 | 11.35 | 4.90 | 8.00 | 0.00 | - | 1 | 3 | 28.38% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 305.00 | 12.08 | 8.00 | 10.60 | 0.00 | - | 1 | 4 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.