Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240802C00300000 | 2024-06-27 10:20AM EDT | 300.00 | 18.34 | 20.70 | 23.70 | 0.00 | - | 10 | 5 | 37.78% |
OIH240802C00320000 | 2024-06-28 3:50PM EDT | 320.00 | 8.85 | 8.50 | 9.20 | +1.40 | +18.79% | 2 | 4 | 28.42% |
OIH240802C00322500 | 2024-06-21 11:55AM EDT | 322.50 | 4.20 | 7.30 | 8.30 | 0.00 | - | 5 | 5 | 28.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240802P00250000 | 2024-06-25 10:48AM EDT | 250.00 | 0.67 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 50.02% |
OIH240802P00270000 | 2024-06-14 10:52AM EDT | 270.00 | 2.55 | 0.05 | 2.75 | 0.00 | - | - | 1 | 46.39% |
OIH240802P00275000 | 2024-06-18 12:10PM EDT | 275.00 | 2.55 | 0.05 | 2.95 | 0.00 | - | - | 1 | 43.49% |
OIH240802P00280000 | 2024-06-17 10:32AM EDT | 280.00 | 5.28 | 0.45 | 3.30 | 0.00 | - | 1 | 3 | 41.13% |
OIH240802P00285000 | 2024-06-27 3:44PM EDT | 285.00 | 1.85 | 1.00 | 3.50 | 0.00 | - | 2 | 10 | 37.90% |
OIH240802P00287500 | 2024-06-27 12:10PM EDT | 287.50 | 2.16 | 1.20 | 3.70 | 0.00 | - | 1 | 2 | 36.63% |
OIH240802P00305000 | 2024-06-21 2:05PM EDT | 305.00 | 11.10 | 4.60 | 7.30 | 0.00 | - | 4 | 7 | 31.95% |