Italia markets close in 3 hours 4 minutes
FTSE MIB
33.566,81 +346,50 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816C00290000 | 2024-06-18 9:53AM EDT | 290.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| OIH240816C00295000 | 2024-06-17 2:23PM EDT | 295.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| OIH240816C00300000 | 2024-06-18 2:41PM EDT | 300.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| OIH240816C00305000 | 2024-06-18 2:46PM EDT | 305.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
| OIH240816C00310000 | 2024-06-18 3:55PM EDT | 310.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 1.56% |
| OIH240816C00315000 | 2024-06-18 1:08PM EDT | 315.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| OIH240816C00320000 | 2024-06-18 1:19PM EDT | 320.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| OIH240816C00325000 | 2024-06-18 12:59PM EDT | 325.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| OIH240816C00330000 | 2024-06-12 12:09PM EDT | 330.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| OIH240816C00335000 | 2024-06-12 12:17PM EDT | 335.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| OIH240816C00340000 | 2024-06-11 11:37AM EDT | 340.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OIH240816C00345000 | 2024-06-12 12:10PM EDT | 345.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH240816C00350000 | 2024-06-18 12:34PM EDT | 350.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| OIH240816C00365000 | 2024-06-14 3:13PM EDT | 365.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OIH240816C00370000 | 2024-06-12 2:03PM EDT | 370.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 12.50% |
| OIH240816C00390000 | 2024-06-11 10:45AM EDT | 390.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240816C00410000 | 2024-05-23 11:07AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816P00235000 | 2024-06-04 9:45AM EDT | 235.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 245.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| OIH240816P00250000 | 2024-06-18 11:07AM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 12.50% |
| OIH240816P00255000 | 2024-06-18 10:53AM EDT | 255.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| OIH240816P00260000 | 2024-06-18 12:34PM EDT | 260.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 265.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240816P00270000 | 2024-06-14 1:22PM EDT | 270.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 6.25% |
| OIH240816P00275000 | 2024-06-18 11:19AM EDT | 275.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 14,834 | 6.25% |
| OIH240816P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| OIH240816P00285000 | 2024-06-14 3:45PM EDT | 285.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 3.13% |
| OIH240816P00290000 | 2024-06-18 12:34PM EDT | 290.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
| OIH240816P00295000 | 2024-06-17 2:59PM EDT | 295.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 1.56% |
| OIH240816P00300000 | 2024-06-18 10:09AM EDT | 300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| OIH240816P00305000 | 2024-06-18 2:46PM EDT | 305.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| OIH240816P00310000 | 2024-06-14 1:55PM EDT | 310.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OIH240816P00320000 | 2024-06-14 1:55PM EDT | 320.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OIH240816P00325000 | 2024-06-17 10:13AM EDT | 325.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| OIH240816P00350000 | 2024-06-12 12:26PM EDT | 350.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.