Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.746,60 -58,56 (-0,09%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | - | 15 |
| - | - | - | - | - | 225.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 2.42 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 1 | 11 |
| 54.00 | -6.45 | -10.67% | 1 | 2 | 250.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 255.00 | 4.90 | +0.80 | +19.51% | 223 | 426 |
| - | - | - | - | - | 260.00 | 2.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 265.00 | 6.26 | -0.24 | -3.69% | 1 | 1,384 |
| - | - | - | - | - | 270.00 | 7.70 | +2.50 | +48.08% | 4 | 18 |
| 40.30 | 0.00 | - | 1 | 1 | 275.00 | 8.70 | +2.20 | +33.85% | 1 | 19 |
| 36.88 | 0.00 | - | 1 | 1 | 280.00 | 7.50 | 0.00 | - | 26 | 62 |
| - | - | - | - | - | 285.00 | 12.26 | +1.16 | +10.45% | 1 | 103 |
| 30.50 | 0.00 | - | 10 | 61 | 290.00 | 10.50 | 0.00 | - | 4 | 546 |
| - | - | - | - | - | 295.00 | 12.14 | 0.00 | - | 5 | 44 |
| 23.90 | 0.00 | - | 8 | 150 | 300.00 | 15.50 | 0.00 | - | 5 | 427 |
| 24.70 | 0.00 | - | 4 | 1 | 305.00 | 18.20 | 0.00 | - | 2 | 34 |
| 15.34 | -2.56 | -14.30% | 3 | 13 | 310.00 | 19.94 | 0.00 | - | 1 | 39 |
| 12.64 | -3.56 | -21.98% | 1 | 30 | 315.00 | 24.46 | 0.00 | - | 4 | 52 |
| 16.80 | 0.00 | - | 1 | 28 | 320.00 | 22.30 | 0.00 | - | 7 | 163 |
| 15.50 | 0.00 | - | 7 | 15 | 325.00 | 20.30 | 0.00 | - | 1 | 41 |
| 12.10 | 0.00 | - | 1 | 10 | 330.00 | 27.53 | 0.00 | - | 1 | 17 |
| 6.68 | -4.32 | -39.27% | 1 | 38 | 335.00 | 24.20 | 0.00 | - | 2 | 8 |
| 9.60 | 0.00 | - | 5 | 75 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 17 | 61 | 345.00 | 35.42 | 0.00 | - | 1 | 5 |
| 3.54 | -2.01 | -36.22% | 3 | 101 | 350.00 | 51.90 | 0.00 | - | 1 | 9 |
| 5.60 | 0.00 | - | 1 | 31 | 355.00 | 31.90 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | 1 | 28 | 360.00 | 30.10 | 0.00 | - | 6 | 6 |
| 21.80 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 12 | 98 | 375.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 8 | 385.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 40 | 48 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 61 | 395.00 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 3 | 117 | 400.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 5 | 405.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 719 | 415.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 18 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 12 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.