Italia markets close in 7 hours 19 minutes
FTSE MIB
33.602,03 +60,05 (+0,18%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,15 +0,25 (+0,31%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 1.32 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 215.00 | 0.88 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 225.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 1 | 0 |
| 68.21 | 0.00 | - | 2 | 0 | 250.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 4.90 | 0.00 | - | 223 | 0 |
| - | - | - | - | - | 260.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 6.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | 15 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 275.00 | 4.80 | 0.00 | - | 1 | 0 |
| 36.88 | 0.00 | - | 1 | 0 | 280.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 6.65 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 290.00 | 8.57 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 295.00 | 10.07 | 0.00 | - | 8 | 0 |
| 23.90 | 0.00 | - | 8 | 0 | 300.00 | 15.50 | 0.00 | - | 5 | 0 |
| 24.70 | 0.00 | - | 4 | 0 | 305.00 | 21.50 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 310.00 | 19.94 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 315.00 | 24.46 | 0.00 | - | 4 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 320.00 | 18.77 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 7 | 0 | 325.00 | 20.30 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 330.00 | 27.53 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 335.00 | 24.20 | 0.00 | - | 2 | 8 |
| 10.00 | 0.00 | - | 42 | 0 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 3 | 0 | 345.00 | 35.42 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 25 | 0 | 350.00 | 48.23 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 355.00 | 31.90 | 0.00 | - | 1 | 7 |
| 4.23 | 0.00 | - | 1 | 0 | 360.00 | 30.10 | 0.00 | - | 6 | 6 |
| 3.50 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 385.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 0 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 0 | 395.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 400.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 0 | 415.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.