Italia markets close in 7 hours 19 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
311,42-3,58 (-1,14%)
Alla chiusura: 04:00PM EDT
311,36 -0,06 (-0,02%)
Dopo ore: 06:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----155.000.350.00--15
-----195.000.560.00--3
-----200.001.320.00-200
-----215.000.880.00-150
-----225.000.890.00-14
-----230.001.530.00-150
-----240.001.250.00-20
-----245.003.400.00-10
68.210.00-20250.002.650.00-20
-----255.004.900.00-2230
-----260.005.200.00-20
-----265.006.260.00-10
-----270.004.000.00-150
47.300.00-20275.004.800.00-10
36.880.00-10280.005.900.00-10
-----285.006.650.00-40
30.500.00-100290.008.570.00-80
-----295.0010.070.00-80
23.900.00-80300.0015.500.00-50
24.700.00-40305.0021.500.00-10
23.250.00-10310.0019.940.00-10
20.750.00-20315.0024.460.00-40
18.620.00-10320.0018.770.00-10
15.500.00-70325.0020.300.00-10
9.800.00-10330.0027.530.00-10
6.680.00-10335.0024.200.00-28
10.000.00-420340.0030.900.00--4
6.400.00-30345.0035.420.00-15
6.000.00-250350.0048.230.00-10
5.600.00-10355.0031.900.00-17
4.230.00-10360.0030.100.00-66
3.500.00-10365.00-----
3.400.00-50370.00-----
2.880.00-10375.00-----
7.040.00-16380.00-----
1.800.00-100385.00-----
1.600.00-200390.00-----
1.300.00-200395.00-----
1.100.00-200400.00-----
0.830.00--0405.00-----
5.500.00-510410.00-----
0.800.00-120415.00-----
2.150.00--1420.00-----
0.800.00-10425.00-----
1.650.00-14430.00-----
2.970.00-93435.00-----
0.400.00-100440.00-----
2.150.00--1445.00-----
1.180.00-11450.00-----
0.060.00-60470.00-----
1.050.00-212485.00-----