Italia markets close in 7 hours 16 minutes
FTSE MIB
33.582,77 +40,79 (+0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,20 +0,30 (+0,37%) Bitcoin EUR
56.862,26 -744,63 (-1,29%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.95 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 195.00 | 3.89 | 0.00 | - | 3 | 7 |
| 135.00 | 0.00 | - | 3 | 0 | 200.00 | 8.60 | 0.00 | - | 250 | 79 |
| - | - | - | - | - | 205.00 | 4.71 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 210.00 | 11.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 11.80 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 225.00 | 17.10 | 0.00 | - | - | 175 |
| - | - | - | - | - | 230.00 | 11.80 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 235.00 | 14.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 9.00 | 0.00 | - | 15 | 151 |
| 71.70 | 0.00 | - | - | 4 | 245.00 | 10.00 | 0.00 | - | 43 | 113 |
| 89.70 | 0.00 | - | 2 | 501 | 250.00 | 10.90 | 0.00 | - | 650 | 0 |
| - | - | - | - | - | 255.00 | 14.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 13.20 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 265.00 | 17.76 | 0.00 | - | 1 | 0 |
| 106.60 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 75.10 | 0.00 | - | 2 | 1 | 275.00 | 19.25 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 1 | 13 | 280.00 | 23.50 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 15 | 285.00 | - | - | - | - | - |
| 49.90 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 73.79 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 0 | 300.00 | 36.35 | 0.00 | - | 8 | 438 |
| 65.37 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 64.48 | 0.00 | - | 1 | 7 | 310.00 | 30.65 | 0.00 | - | 1 | 1 |
| 51.73 | 0.00 | - | 5 | 1 | 315.00 | 37.60 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 1 | 0 | 325.00 | 56.85 | 0.00 | - | 7 | 7 |
| 26.30 | 0.00 | - | 3 | 0 | 340.00 | 45.20 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 1 | 4 | 345.00 | 60.92 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 25.09 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 0 | 360.00 | 64.57 | 0.00 | - | 7 | 0 |
| 54.80 | 0.00 | - | - | 1 | 370.00 | 60.36 | 0.00 | - | - | 4 |
| 24.40 | 0.00 | - | 5 | 2 | 380.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 400.00 | 97.25 | 0.00 | - | 4 | 2 |
| 7.40 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | 10 | 14 | 450.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 8 | 460.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 6 | 2 | 475.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 6 | 3 | 485.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 25 | 0 | 500.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 6 | 3 | 515.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 2 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.