Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 7.78 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 1 | 0 |
145.30 | 0.00 | - | 1 | 0 | 200.00 | 8.10 | 0.00 | - | 1 | 3 |
124.35 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 21.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 19.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 17.17 | 0.00 | - | 125 | 165 |
- | - | - | - | - | 245.00 | 19.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 250.00 | 19.40 | 0.00 | - | 3 | 112 |
95.08 | 0.00 | - | 1 | 1 | 260.00 | 23.30 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 265.00 | 24.30 | 0.00 | - | 100 | 101 |
- | - | - | - | - | 270.00 | 21.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 280.00 | 25.80 | 0.00 | - | 7 | 72 |
92.00 | 0.00 | - | 2 | 1 | 285.00 | - | - | - | - | - |
65.08 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
54.00 | 0.00 | - | 1 | 2 | 295.00 | 49.02 | 0.00 | - | - | 1 |
48.20 | 0.00 | - | 2 | 15 | 300.00 | - | - | - | - | - |
51.34 | 0.00 | - | 1 | 4 | 305.00 | - | - | - | - | - |
53.50 | 0.00 | - | 1 | 18 | 310.00 | 44.68 | 0.00 | - | 5 | 5 |
53.40 | 0.00 | - | 17 | 11 | 315.00 | 50.52 | 0.00 | - | 1 | 1 |
48.50 | 0.00 | - | 2 | 41 | 320.00 | 43.00 | 0.00 | - | - | 1 |
47.05 | 0.00 | - | 3 | 19 | 325.00 | - | - | - | - | - |
47.90 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
53.67 | 0.00 | - | 2 | 5 | 335.00 | - | - | - | - | - |
38.99 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
78.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
41.74 | 0.00 | - | 12 | 25 | 350.00 | - | - | - | - | - |
73.08 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
26.50 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
82.70 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
32.82 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
61.30 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
16.60 | 0.00 | - | 8 | 32 | 400.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
20.10 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
15.48 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
10.10 | 0.00 | - | 18 | 15 | 460.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
5.55 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
5.10 | 0.00 | - | 73 | 158 | 500.00 | - | - | - | - | - |
12.15 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
3.90 | 0.00 | - | 6 | 5 | 520.00 | - | - | - | - | - |
4.73 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |