Italia markets close in 7 hours 59 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
311,42-3,58 (-1,14%)
Alla chiusura: 04:00PM EDT
311,36 -0,06 (-0,02%)
Dopo ore: 06:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----160.007.780.00-11
-----170.008.600.00-10
145.300.00-10200.008.100.00-10
124.350.00--1210.00-----
-----225.0021.000.00-11
-----230.0019.320.00-11
-----240.0017.170.00-1250
-----245.0019.100.00-10
-----250.0019.400.00-30
95.080.00-11260.0023.300.00-10
-----265.0024.300.00-1000
-----270.0021.000.00-11
-----280.0025.800.00-70
92.000.00-21285.00-----
65.080.00-57290.00-----
54.000.00-10295.0049.020.00--1
48.000.00-10300.00-----
51.340.00-10305.00-----
43.000.00-10310.0044.680.00-55
53.400.00-170315.0050.520.00-11
42.950.00-10320.0050.030.00-10
47.050.00-319325.00-----
47.900.00-50330.00-----
53.670.00-25335.00-----
38.990.00-11340.00-----
36.480.00-10345.00-----
34.500.00-10350.00-----
73.080.00-10355.00-----
26.500.00-150360.00-----
82.700.00--5370.00-----
32.820.00--3380.00-----
61.300.00--1385.00-----
16.600.00-80400.00-----
20.000.00-12415.00-----
20.100.00--1420.00-----
15.480.00-10450.00-----
10.100.00-1815460.00-----
11.000.00-10480.00-----
5.550.00-10490.00-----
5.100.00-730500.00-----
12.150.00-11510.00-----
4.800.00-190520.00-----
4.730.00-10530.00-----