Italia markets open in 7 hours 7 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0752 +0,0002 (+0,02%) Bitcoin EUR
57.692,49 -738,90 (-1,26%) CMC Crypto 200
1.334,38 -10,13 (-0,75%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 514.06% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 232.23% |
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 3.40 | 4.20 | 0.00 | - | 2 | 17 | 0.00% |
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 20.00 | 2.65 | 3.40 | 5.10 | 0.00 | - | 11 | 25 | 90.43% |
| OII240719C00022500 | 2024-07-02 1:46PM EDT | 22.50 | 1.50 | 1.40 | 1.80 | -0.10 | -6.25% | 1 | 411 | 50.59% |
| OII240719C00025000 | 2024-07-02 9:53AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 1 | 345 | 35.16% |
| OII240719C00030000 | 2024-06-03 12:54PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 131 | 51.95% |
| OII240719C00035000 | 2024-06-07 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 132.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 143.95% |
| OII240719P00017500 | 2024-06-04 11:58AM EDT | 17.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 103.91% |
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 83.01% |
| OII240719P00022500 | 2024-07-01 9:32AM EDT | 22.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 810 | 52.25% |
| OII240719P00025000 | 2024-06-03 10:38AM EDT | 25.00 | 3.10 | 0.00 | 1.95 | 0.00 | - | 1 | 31 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.