Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621C00005000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 485 | 53.91% |
OIS240719C00005000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 52.54% |
OIS240920C00005000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 730 | 50.39% |
OIS241220C00005000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 48 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621P00005000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 14 | 53.91% |
OIS240920P00005000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 0.58 | 0.55 | 1.40 | 0.00 | - | 10 | 141 | 75.39% |
OIS241220P00005000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 6 | 45.12% |