Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621C00005000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
OIS240920C00005000 | 2024-04-15 2:01PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240517P00005000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
OIS240621P00005000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OIS240920P00005000 | 2024-04-24 2:18PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |