Italia markets closed
Dow Jones
38.002,92 -383,17 (-1,00%) Nasdaq
15.802,51 -180,57 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,39 -46,67 (-3,48%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 18.20 | 20.50 | 0.00 | - | 2 | 0 | 80.76% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 13.70 | 15.80 | 0.00 | - | 5 | 0 | 75.83% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 10.60 | 12.50 | 0.00 | - | 5 | 0 | 71.63% |
| OKE240517C00070000 | 2024-04-30 10:44AM EDT | 70.00 | 9.60 | 8.40 | 9.60 | -1.50 | -13.51% | 3 | 51 | 50.20% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 6.70 | 7.50 | 0.00 | - | 210 | 3 | 48.56% |
| OKE240517C00075000 | 2024-04-30 12:40PM EDT | 75.00 | 4.70 | 4.50 | 4.70 | -1.70 | -26.56% | 8 | 8 | 30.96% |
| OKE240517C00077500 | 2024-04-30 10:42AM EDT | 77.50 | 2.96 | 2.50 | 2.65 | -0.81 | -21.49% | 20 | 42 | 25.83% |
| OKE240517C00080000 | 2024-04-30 12:51PM EDT | 80.00 | 1.20 | 1.10 | 1.25 | -0.70 | -36.84% | 259 | 3,927 | 24.10% |
| OKE240517C00082500 | 2024-04-30 12:01PM EDT | 82.50 | 0.48 | 0.40 | 0.50 | -0.24 | -33.33% | 17 | 1,897 | 23.83% |
| OKE240517C00085000 | 2024-04-30 12:01PM EDT | 85.00 | 0.13 | 0.05 | 0.15 | -0.10 | -43.48% | 44 | 362 | 23.24% |
| OKE240517C00087500 | 2024-04-30 11:05AM EDT | 87.50 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 13 | 68 | 24.22% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 29.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 170.61% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 42.77% |
| OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 53.56% |
| OKE240517P00070000 | 2024-04-26 1:56PM EDT | 70.00 | 0.06 | 0.05 | 1.00 | 0.00 | - | 5 | 79 | 60.55% |
| OKE240517P00072500 | 2024-04-30 10:45AM EDT | 72.50 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 19 | 107 | 26.86% |
| OKE240517P00075000 | 2024-04-30 12:02PM EDT | 75.00 | 0.27 | 0.20 | 0.35 | +0.12 | +80.00% | 21 | 685 | 23.88% |
| OKE240517P00077500 | 2024-04-30 12:02PM EDT | 77.50 | 0.68 | 0.70 | 0.90 | +0.18 | +36.00% | 33 | 628 | 22.22% |
| OKE240517P00080000 | 2024-04-30 12:38PM EDT | 80.00 | 1.90 | 1.80 | 2.00 | +0.66 | +53.23% | 80 | 327 | 20.66% |
| OKE240517P00082500 | 2024-04-29 3:02PM EDT | 82.50 | 2.85 | 3.50 | 3.80 | 0.00 | - | 1 | 49 | 20.02% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 42.87% |
© 2024 Yahoo. Tutti i diritti riservati.