Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
30.50 | 0.00 | - | 5 | 0 | 50.00 | 0.42 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 52.50 | 1.00 | 0.00 | - | 50 | 48 |
24.90 | 0.00 | - | 80 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 222 |
20.30 | 0.00 | - | 1 | 1 | 57.50 | 0.05 | 0.00 | - | 49 | 602 |
21.10 | 0.00 | - | 420 | 1 | 60.00 | 0.05 | 0.00 | - | 45 | 622 |
18.60 | 0.00 | - | 90 | 0 | 62.50 | 0.05 | -0.05 | -50.00% | 6 | 3,388 |
16.54 | 0.00 | - | 352 | 0 | 65.00 | 0.14 | 0.00 | - | 2 | 288 |
14.00 | 0.00 | - | 1,281 | 0 | 67.50 | 0.15 | 0.00 | - | 1 | 971 |
9.11 | 0.00 | - | 1 | 11 | 70.00 | 0.10 | -0.05 | -33.33% | 4 | 1,648 |
9.65 | 0.00 | - | 2 | 348 | 72.50 | 0.12 | 0.00 | - | 11 | 519 |
7.61 | -0.62 | -7.53% | 1 | 341 | 75.00 | 0.15 | 0.00 | - | 5 | 875 |
5.26 | -0.34 | -6.07% | 6 | 783 | 77.50 | 0.26 | -0.02 | -7.14% | 2 | 994 |
3.20 | -0.15 | -4.48% | 13 | 1,954 | 80.00 | 0.70 | +0.05 | +7.69% | 11 | 658 |
1.70 | -0.02 | -1.16% | 470 | 6,985 | 82.50 | 1.50 | 0.00 | - | 88 | 63 |
0.70 | 0.00 | - | 62 | 1,743 | 85.00 | 2.90 | 0.00 | - | 1 | 2 |
0.25 | +0.05 | +25.00% | 16 | 446 | 87.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 98 | 90.00 | 10.00 | 0.00 | - | 4 | 2 |
0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |