Italia markets close in 1 hour 53 minutes
FTSE MIB
33.974,51 -321,80 (-0,94%) Dow Jones
38.224,58 -161,51 (-0,42%) Nasdaq
15.920,14 -62,95 (-0,39%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,24 -0,39 (-0,47%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 50.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240719C00055000 | 2024-02-27 10:46AM EDT | 55.00 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 61.33% |
| OKE240719C00057500 | 2024-04-29 12:55PM EDT | 57.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240719C00062500 | 2024-04-29 3:59PM EDT | 62.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 65.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 67.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| OKE240719C00070000 | 2024-04-29 2:06PM EDT | 70.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 30 | 236 | 0.00% |
| OKE240719C00072500 | 2024-04-29 12:49PM EDT | 72.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | 22 | 476 | 0.00% |
| OKE240719C00075000 | 2024-04-29 2:45PM EDT | 75.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 29 | 986 | 0.00% |
| OKE240719C00077500 | 2024-04-29 12:45PM EDT | 77.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 0.00% |
| OKE240719C00080000 | 2024-04-29 2:42PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 854 | 0.00% |
| OKE240719C00082500 | 2024-04-29 3:55PM EDT | 82.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 42 | 886 | 1.56% |
| OKE240719C00085000 | 2024-04-29 3:21PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 1,503 | 3.13% |
| OKE240719C00087500 | 2024-04-29 2:29PM EDT | 87.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 6.25% |
| OKE240719C00090000 | 2024-04-29 9:41AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| OKE240719C00095000 | 2024-04-19 2:30PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00045000 | 2024-02-08 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.17% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE240719P00055000 | 2024-04-24 2:07PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| OKE240719P00057500 | 2024-04-01 11:56AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OKE240719P00060000 | 2024-03-27 12:51PM EDT | 60.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 48.00% |
| OKE240719P00062500 | 2024-04-04 3:41PM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| OKE240719P00065000 | 2024-04-04 11:35AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 12.50% |
| OKE240719P00067500 | 2024-04-26 10:52AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 6.25% |
| OKE240719P00070000 | 2024-04-29 2:43PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 507 | 6.25% |
| OKE240719P00072500 | 2024-04-26 10:53AM EDT | 72.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 6.25% |
| OKE240719P00075000 | 2024-04-29 3:15PM EDT | 75.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 331 | 3.13% |
| OKE240719P00077500 | 2024-04-29 12:52PM EDT | 77.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 422 | 1.56% |
| OKE240719P00080000 | 2024-04-29 2:33PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.05% |
| OKE240719P00082500 | 2024-04-25 11:59AM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| OKE240719P00085000 | 2024-04-23 9:48AM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 87.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.