Italia markets close in 6 hours 59 minutes
FTSE MIB
34.564,68 -260,33 (-0,75%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.342,19 +3.719,81 (+6,04%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 5 | 0 | 50.00 | 0.23 | 0.00 | - | - | 10 |
| 21.00 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 12 | 0 |
| 22.66 | 0.00 | - | 15 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 4 |
| 21.32 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 7 | 0 | 62.50 | 0.10 | 0.00 | - | 5 | 0 |
| 14.66 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 87 | 0 |
| 13.70 | 0.00 | - | 10 | 0 | 67.50 | 0.10 | 0.00 | - | 4 | 0 |
| 12.33 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 72.50 | 0.15 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 77.50 | 0.55 | 0.00 | - | 2 | 0 |
| 4.27 | 0.00 | - | 11 | 0 | 80.00 | 0.84 | 0.00 | - | 447 | 0 |
| 2.55 | 0.00 | - | 23 | 0 | 82.50 | 1.75 | 0.00 | - | 34 | 0 |
| 1.38 | 0.00 | - | 48 | 0 | 85.00 | 3.10 | 0.00 | - | 81 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 87.50 | 7.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.