Italia markets close in 5 hours 13 minutes
FTSE MIB
34.193,90 -102,41 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,77 +0,14 (+0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 62.50 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| OKE241018C00065000 | 2024-04-19 2:54PM EDT | 65.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE241018C00067500 | 2024-04-15 10:40AM EDT | 67.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00070000 | 2024-04-29 3:22PM EDT | 70.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OKE241018C00072500 | 2024-04-29 11:53AM EDT | 72.50 | 10.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKE241018C00075000 | 2024-04-29 10:25AM EDT | 75.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE241018C00077500 | 2024-04-29 12:06PM EDT | 77.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKE241018C00080000 | 2024-04-29 11:53AM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OKE241018C00082500 | 2024-04-29 10:09AM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| OKE241018C00085000 | 2024-04-29 3:57PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKE241018C00087500 | 2024-04-26 12:19PM EDT | 87.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OKE241018C00090000 | 2024-04-29 3:07PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| OKE241018C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018C00100000 | 2024-04-25 11:44AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018C00115000 | 2024-04-24 10:53AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 54.61% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 58.86% |
| OKE241018P00060000 | 2024-04-04 3:42PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018P00065000 | 2024-04-25 1:27PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018P00067500 | 2024-04-26 10:19AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKE241018P00070000 | 2024-04-26 10:47AM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OKE241018P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKE241018P00075000 | 2024-04-29 3:46PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OKE241018P00077500 | 2024-04-29 3:26PM EDT | 77.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OKE241018P00080000 | 2024-04-25 3:31PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| OKE241018P00082500 | 2024-04-22 12:44PM EDT | 82.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE241018P00085000 | 2024-04-03 11:44AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018P00087500 | 2024-04-19 10:31AM EDT | 87.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKE241018P00090000 | 2024-04-19 10:53AM EDT | 90.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.