Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
19.50 | 0.00 | - | 10 | 0 | 60.00 | 0.30 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 12 | 0 | 65.00 | 0.50 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 4 | 0 | 67.50 | 0.50 | 0.00 | - | 3 | 0 |
11.90 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
11.60 | 0.00 | - | 1 | 0 | 72.50 | 0.70 | 0.00 | - | 5 | 0 |
9.39 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 10 | 0 |
7.50 | 0.00 | - | 17 | 0 | 77.50 | 1.65 | 0.00 | - | 8 | 0 |
5.70 | 0.00 | - | 5 | 0 | 80.00 | 2.40 | 0.00 | - | 28 | 0 |
4.41 | 0.00 | - | 1 | 0 | 82.50 | 3.40 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 13 | 0 | 85.00 | 4.90 | 0.00 | - | 10 | 0 |
2.09 | 0.00 | - | 14 | 0 | 87.50 | 11.00 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 66 | 0 | 90.00 | 8.40 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |