Italia markets close in 2 hours 32 minutes
FTSE MIB
35.394,85 -15,28 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,65 +0,42 (+0,53%) Bitcoin EUR
61.327,50 +272,44 (+0,45%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 84 |
| 51.12 | 0.00 | - | 19 | 2 | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
| 45.09 | 0.00 | - | 4 | 9 | 35.00 | 0.25 | 0.00 | - | 2 | 5 |
| 43.70 | 0.00 | - | 2 | 1 | 37.50 | 0.10 | 0.00 | - | 1 | 48 |
| 41.20 | 0.00 | - | 7 | 3 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
| 15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 1,819 |
| 25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
| 33.50 | 0.00 | - | 100 | 0 | 47.50 | 0.55 | 0.00 | - | 1 | 96 |
| 31.50 | 0.00 | - | 100 | 20 | 50.00 | 0.40 | 0.00 | - | 1 | 1,034 |
| 30.00 | 0.00 | - | 5 | 44 | 52.50 | 0.25 | 0.00 | - | 1,811 | 4,798 |
| 26.00 | 0.00 | - | 2 | 13 | 55.00 | 0.70 | 0.00 | - | 2 | 1,569 |
| 23.90 | 0.00 | - | 2 | 49 | 57.50 | 0.80 | 0.00 | - | 5 | 495 |
| 21.67 | 0.00 | - | 239 | 896 | 60.00 | 0.55 | 0.00 | - | 2 | 2,004 |
| 19.32 | 0.00 | - | 5 | 695 | 62.50 | 1.10 | 0.00 | - | 10 | 2,476 |
| 16.06 | 0.00 | - | 1 | 2,113 | 65.00 | 0.81 | 0.00 | - | 5 | 1,943 |
| 16.81 | 0.00 | - | 1 | 342 | 67.50 | 1.89 | 0.00 | - | 20 | 1,204 |
| 14.49 | 0.00 | - | 2 | 1,084 | 70.00 | 1.35 | 0.00 | - | 2 | 810 |
| 11.60 | 0.00 | - | 1 | 914 | 72.50 | 2.28 | 0.00 | - | 3 | 550 |
| 10.04 | 0.00 | - | 3 | 1,259 | 75.00 | 2.50 | 0.00 | - | 15 | 361 |
| 8.17 | 0.00 | - | 1 | 893 | 77.50 | 3.20 | 0.00 | - | 8 | 879 |
| 7.15 | 0.00 | - | 9 | 3,331 | 80.00 | 4.30 | 0.00 | - | 11 | 185 |
| 5.73 | 0.00 | - | 1 | 339 | 82.50 | 5.10 | 0.00 | - | 4 | 256 |
| 4.69 | 0.00 | - | 12 | 2,004 | 85.00 | 6.40 | 0.00 | - | 111 | 216 |
| 3.60 | 0.00 | - | 25 | 239 | 87.50 | 10.00 | 0.00 | - | 1 | 67 |
| 2.70 | 0.00 | - | 10 | 1,515 | 90.00 | 11.90 | 0.00 | - | 13 | 151 |
| 1.50 | 0.00 | - | 7 | 570 | 95.00 | 16.00 | 0.00 | - | 8 | 7 |
| 0.80 | 0.00 | - | 1 | 983 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 47 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.