Italia markets close in 3 hours 4 minutes
FTSE MIB
34.150,45 -145,86 (-0,43%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,15 +0,52 (+0,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250620C00047500 | 2024-04-26 12:10PM EDT | 47.50 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE250620C00055000 | 2024-04-23 9:34AM EDT | 55.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKE250620C00060000 | 2024-04-24 11:20AM EDT | 60.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| OKE250620C00062500 | 2024-03-05 11:41AM EDT | 62.50 | 18.20 | 18.60 | 20.10 | 0.00 | - | 2 | 3 | 22.51% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 65.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 67.50 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 0.00% |
| OKE250620C00070000 | 2024-04-29 1:10PM EDT | 70.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| OKE250620C00072500 | 2024-04-29 10:14AM EDT | 72.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| OKE250620C00075000 | 2024-04-12 3:32PM EDT | 75.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 17 | 189 | 0.00% |
| OKE250620C00077500 | 2024-04-29 10:00AM EDT | 77.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 0.00% |
| OKE250620C00080000 | 2024-04-29 10:02AM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 994 | 0.00% |
| OKE250620C00082500 | 2024-04-29 12:06PM EDT | 82.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.39% |
| OKE250620C00085000 | 2024-04-29 9:34AM EDT | 85.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 584 | 0.78% |
| OKE250620C00087500 | 2024-04-25 3:50PM EDT | 87.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
| OKE250620C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 1.56% |
| OKE250620C00095000 | 2024-04-05 1:05PM EDT | 95.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 3.13% |
| OKE250620C00100000 | 2024-04-29 12:28PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| OKE250620C00105000 | 2024-03-21 10:56AM EDT | 105.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 7 | 22.04% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250620P00035000 | 2023-12-04 10:53AM EDT | 35.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 70.24% |
| OKE250620P00037500 | 2024-01-29 4:48PM EDT | 37.50 | 0.49 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 63.70% |
| OKE250620P00040000 | 2024-01-03 3:26PM EDT | 40.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 36 | 47.07% |
| OKE250620P00042500 | 2023-12-04 12:08PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKE250620P00045000 | 2023-12-04 11:41AM EDT | 45.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | - | 1 | 42.82% |
| OKE250620P00047500 | 2024-03-21 12:40PM EDT | 47.50 | 0.66 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 36.87% |
| OKE250620P00050000 | 2024-04-26 10:15AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 12.50% |
| OKE250620P00055000 | 2024-04-12 2:30PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 465 | 6.25% |
| OKE250620P00060000 | 2024-04-15 11:24AM EDT | 60.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,670 | 6.25% |
| OKE250620P00062500 | 2024-03-19 10:53AM EDT | 62.50 | 2.75 | 2.55 | 2.95 | 0.00 | - | 2 | 285 | 31.57% |
| OKE250620P00065000 | 2024-04-23 11:16AM EDT | 65.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| OKE250620P00067500 | 2024-04-24 12:45PM EDT | 67.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 3.13% |
| OKE250620P00070000 | 2024-04-22 10:24AM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| OKE250620P00072500 | 2024-04-01 3:11PM EDT | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| OKE250620P00075000 | 2024-04-23 11:16AM EDT | 75.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| OKE250620P00077500 | 2024-04-29 11:19AM EDT | 77.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| OKE250620P00080000 | 2024-04-03 2:35PM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 500 | 543 | 0.39% |
| OKE250620P00082500 | 2024-02-27 11:18AM EDT | 82.50 | 11.90 | 8.70 | 9.40 | 0.00 | - | - | 1 | 25.42% |
| OKE250620P00085000 | 2024-04-09 10:15AM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
| OKE250620P00090000 | 2024-03-11 11:06AM EDT | 90.00 | 16.10 | 14.10 | 14.60 | 0.00 | - | 37 | 37 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.