Italia markets open in 4 hours 40 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.121,39 +51,71 (+0,13%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
65.414,46 +4.026,30 (+6,56%) CMC Crypto 200
1.513,24 +158,82 (+11,72%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.49 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 3 | 0 | 47.50 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 411 |
| 25.30 | 0.00 | - | - | 2 | 55.00 | 1.45 | 0.00 | - | 20 | 465 |
| 21.33 | 0.00 | - | 8 | 43 | 60.00 | 1.15 | -0.80 | -41.03% | 49 | 1,670 |
| 18.20 | 0.00 | - | 2 | 3 | 62.50 | 2.75 | 0.00 | - | 2 | 285 |
| 17.92 | 0.00 | - | 1 | 0 | 65.00 | 2.08 | 0.00 | - | 2,250 | 2,303 |
| 8.20 | 0.00 | - | 2 | 55 | 67.50 | 2.15 | -1.15 | -34.85% | 12 | 550 |
| 13.80 | 0.00 | - | 1 | 41 | 70.00 | 2.80 | 0.00 | - | 276 | 231 |
| 13.55 | 0.00 | - | 14 | 56 | 72.50 | 3.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 27 | 0 | 75.00 | 4.20 | 0.00 | - | 340 | 0 |
| 10.68 | 0.00 | - | 100 | 0 | 77.50 | 4.60 | -0.60 | -11.54% | 1 | 0 |
| 8.87 | 0.00 | - | 2 | 0 | 80.00 | 6.20 | 0.00 | - | 98 | 682 |
| 8.04 | +0.74 | +10.14% | 2 | 0 | 82.50 | 6.60 | -1.10 | -14.29% | 1 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 85.00 | 7.90 | -0.40 | -4.82% | 1 | 95 |
| 5.20 | 0.00 | - | 1 | 160 | 87.50 | 9.20 | -1.40 | -13.21% | 1 | 1 |
| 4.49 | -0.01 | -0.22% | 7 | 532 | 90.00 | 10.80 | -5.30 | -32.92% | 1 | 37 |
| 2.75 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 278 | 1,256 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.