Italia markets close in 7 hours 34 minutes
FTSE MIB
34.595,77 -229,24 (-0,66%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.304,28 +3.778,50 (+6,14%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 41 | 0 | 35.00 | 0.81 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 2 | 3 |
| 40.70 | 0.00 | - | 35 | 0 | 40.00 | 0.37 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | - | 1 | 42.50 | 1.60 | 0.00 | - | 1 | 1 |
| 36.50 | 0.00 | - | 1 | 0 | 45.00 | 0.95 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 47.50 | 1.03 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 50.00 | 0.90 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 52.50 | 1.05 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 55.00 | 1.60 | 0.00 | - | 4 | 0 |
| 13.91 | 0.00 | - | 3 | 8 | 57.50 | 5.05 | 0.00 | - | 3 | 5 |
| 24.30 | 0.00 | - | 15 | 0 | 60.00 | 2.80 | 0.00 | - | 3 | 0 |
| 20.71 | 0.00 | - | 1 | 0 | 62.50 | 2.40 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 65.00 | 2.90 | 0.00 | - | 10 | 0 |
| 15.82 | 0.00 | - | 1 | 103 | 67.50 | 3.45 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 7 | 0 | 70.00 | 4.20 | 0.00 | - | 2 | 0 |
| 12.46 | 0.00 | - | 1 | 257 | 72.50 | 4.80 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 75.00 | 5.60 | 0.00 | - | 2 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 77.50 | 6.60 | 0.00 | - | 2 | 0 |
| 10.77 | 0.00 | - | 22 | 0 | 80.00 | 7.40 | 0.00 | - | 21 | 0 |
| 9.60 | 0.00 | - | 257 | 0 | 82.50 | 8.70 | 0.00 | - | 257 | 0 |
| 8.30 | 0.00 | - | 26 | 0 | 85.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 4 | 0 | 87.50 | 13.90 | 0.00 | - | 6 | 10 |
| 6.10 | 0.00 | - | 1 | 0 | 90.00 | 15.50 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 0 | 95.00 | 17.80 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 13 | 0 | 100.00 | 37.04 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.