Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00045000 | 2024-01-26 12:53PM EDT | 2025-01-17 | 25.11 | 26.00 | 30.50 | 0.00 | - | 10 | 5 | 0.00% |
OKE260116C00045000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 36.50 | 35.50 | 40.50 | 0.00 | - | 1 | 6 | 46.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00045000 | 2024-01-24 11:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 116.02% |
OKE240719P00045000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.94% |
OKE250117P00045000 | 2024-01-24 2:00PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.80 | 0.00 | - | 400 | 439 | 50.88% |
OKE250620P00045000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.10 | 2.40 | 0.00 | - | 1 | 2 | 53.99% |
OKE260116P00045000 | 2024-04-01 11:04AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.15 | 0.00 | - | 5 | 13 | 35.27% |