Italia markets closed
Dow Jones
39.899,09 +340,98 (+0,86%) Nasdaq
16.740,25 +229,07 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 21.30 | 21.30 | 22.00 | 0.00 | - | 2 | 0 | 196.48% |
| OKE240621C00060000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 21.10 | 21.10 | 22.00 | 0.00 | - | 420 | 1 | 67.97% |
| OKE240719C00060000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 21.32 | 21.80 | 24.10 | 0.00 | - | 2 | 0 | 68.26% |
| OKE241018C00060000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 19.50 | 21.90 | 22.40 | 0.00 | - | 50 | 85 | 38.53% |
| OKE250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 21.67 | 21.30 | 24.10 | 0.00 | - | 239 | 896 | 43.15% |
| OKE250620C00060000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 21.33 | 22.50 | 23.10 | 0.00 | - | 8 | 43 | 28.52% |
| OKE260116C00060000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 21.50 | 22.20 | 24.30 | 0.00 | - | 8 | 460 | 28.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00060000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.33 | -86.84% | 2 | 594 | 51.47% |
| OKE240719P00060000 | 2024-05-13 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| OKE241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OKE250117P00060000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 2,004 | 26.39% |
| OKE250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.95 | 1.10 | 1.30 | 0.00 | - | 1 | 1,670 | 26.32% |
| OKE260116P00060000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 2.80 | 0.00 | 2.35 | 0.00 | - | 3 | 110 | 26.17% |
© 2024 Yahoo. Tutti i diritti riservati.