Italia markets open in 7 hours 51 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.255,36 +3.227,57 (+5,29%) CMC Crypto 200
1.487,21 +132,80 (+9,80%)
ONEOK, Inc. (OKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00065000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 16.54 | 16.10 | 20.10 | 0.00 | - | 352 | 0 | 54.98% |
| OKE240719C00065000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00065000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 13.50 | 17.00 | 19.10 | 0.00 | - | 12 | 10 | 36.65% |
| OKE250117C00065000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 19.05 | 17.00 | 20.70 | +2.99 | +18.62% | 9 | 2,113 | 38.93% |
| OKE250620C00065000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 17.92 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 31.32% |
| OKE260116C00065000 | 2024-05-13 12:07PM EDT | 2026-01-16 | 19.00 | 18.30 | 21.30 | 0.00 | - | 1 | 299 | 26.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00065000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 8 | 288 | 45.12% |
| OKE240719P00065000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 87 | 175 | 38.09% |
| OKE241018P00065000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.40 | 0.00 | - | 2 | 86 | 25.78% |
| OKE250117P00065000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.11 | -13.58% | 2 | 1,943 | 24.41% |
| OKE250620P00065000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 2.08 | 1.60 | 1.80 | 0.00 | - | 2,250 | 2,303 | 24.87% |
| OKE260116P00065000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.20 | 0.00 | - | 10 | 210 | 25.40% |
© 2024 Yahoo. Tutti i diritti riservati.