Italia markets closed
Dow Jones
39.841,00 +282,89 (+0,72%) Nasdaq
16.730,21 +219,04 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 13.40 | 13.60 | 14.40 | 0.00 | - | 5 | 0 | 145.31% |
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 13.80 | 14.70 | 0.00 | - | 1,281 | 0 | 48.34% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 14.80 | 15.10 | 0.00 | - | 10 | 159 | 42.68% |
| OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 15.10 | 15.40 | 0.00 | - | 60 | 84 | 30.20% |
| OKE250117C00067500 | 2024-05-14 11:52AM EDT | 2025-01-17 | 15.47 | 15.60 | 16.00 | 0.00 | - | 1 | 342 | 27.70% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 0.00% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 22.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 92.19% |
| OKE240621P00067500 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 971 | 36.52% |
| OKE240719P00067500 | 2024-05-09 3:07PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.25 | 0.00 | - | 4 | 402 | 29.10% |
| OKE241018P00067500 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 64 | 22.32% |
| OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 1.89 | 0.95 | 1.10 | 0.00 | - | 20 | 1,204 | 22.51% |
| OKE250620P00067500 | 2024-04-30 3:14PM EDT | 2025-06-20 | 3.30 | 2.25 | 2.40 | 0.00 | - | 1 | 550 | 23.87% |
| OKE260116P00067500 | 2024-05-15 12:27PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.90 | -0.30 | -7.50% | 3 | 79 | 24.31% |
© 2024 Yahoo. Tutti i diritti riservati.