Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
21.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
15.30 | 0.00 | - | 5 | 0 | 65.00 | 0.03 | 0.00 | - | 3 | 0 |
13.40 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 3 | 0 | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 210 | 0 | 72.50 | 0.08 | 0.00 | - | 7 | 0 |
3.57 | 0.00 | - | 2 | 0 | 75.00 | 0.07 | 0.00 | - | 350 | 0 |
1.75 | 0.00 | - | 7 | 0 | 77.50 | 0.42 | 0.00 | - | 22 | 0 |
0.30 | 0.00 | - | 29 | 0 | 80.00 | 1.77 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 55 | 0 | 82.50 | 3.93 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 8 | 0 | 85.00 | 7.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 34 | 0 | 87.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 90.00 | 10.45 | 0.00 | - | 1 | 1 |