Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE241018C00100000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 11 | 20.04% |
OKE250117C00100000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 1 | 982 | 19.65% |
OKE250620C00100000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 2.00 | 1.80 | 2.00 | +0.15 | +8.11% | 278 | 1,112 | 20.86% |
OKE260116C00100000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.70 | +0.27 | +9.89% | 3 | 55 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117P00100000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 35.40 | 32.60 | 36.30 | 0.00 | - | 1 | 0 | 84.20% |
OKE260116P00100000 | 2023-10-06 1:55PM EDT | 2026-01-16 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 50.07% |