Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE250117C00105000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 47 | 20.19% |
OKE250620C00105000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 0 | 20.67% |
OKE260116C00105000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 1.59 | 2.10 | 3.60 | 0.00 | - | 20 | 11 | 23.94% |