Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.658,30 -369,90 (-0,63%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00050000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 30.50 | 27.20 | 31.00 | 0.00 | - | 5 | 0 | 90.43% |
| OKE240719C00050000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 31.30 | 27.60 | 31.50 | 0.00 | - | 5 | 0 | 80.88% |
| OKE250117C00050000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 31.50 | 27.10 | 31.50 | 0.00 | - | 100 | 20 | 59.97% |
| OKE260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 31.10 | 26.50 | 31.50 | 0.00 | - | 1 | 34 | 38.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00050000 | 2023-12-08 11:25AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 74.41% |
| OKE240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 52.81% |
| OKE250117P00050000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 1,034 | 37.94% |
| OKE250620P00050000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 411 | 30.49% |
| OKE260116P00050000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 1.94 | 1.15 | 1.40 | 0.00 | - | 10 | 94 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.