Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621C00055000 | 2024-03-21 11:42AM EDT | 2024-06-21 | 25.08 | 23.00 | 27.00 | 0.00 | - | 1 | 26 | 69.19% |
OKE240719C00055000 | 2024-02-27 10:46AM EDT | 2024-07-19 | 21.00 | 23.80 | 28.00 | 0.00 | - | 5 | 0 | 73.83% |
OKE250117C00055000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 25.08 | 24.60 | 29.00 | 0.00 | - | 2 | 247 | 49.08% |
OKE260116C00055000 | 2024-04-04 1:35PM EDT | 2026-01-16 | 25.50 | 25.30 | 28.40 | 0.00 | - | 2 | 10 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240621P00055000 | 2024-01-29 11:57AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 69 | 62.70% |
OKE240719P00055000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 55 | 44.82% |
OKE241018P00055000 | 2024-03-15 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 58.15% |
OKE250117P00055000 | 2024-04-16 11:39AM EDT | 2025-01-17 | 0.75 | 0.20 | 0.50 | 0.00 | - | 785 | 1,569 | 30.42% |
OKE250620P00055000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 1.45 | 1.00 | 1.35 | 0.00 | - | 20 | 465 | 31.37% |
OKE260116P00055000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 2.15 | 1.70 | 2.05 | 0.00 | - | 1 | 15 | 29.29% |